Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Coreum COREUM | US$0,1005 | 1,12% | 18,98% | US$38.682.480 | US$243.118 | 384.792.048 COREUM |
| 552 |  Lisk LSK | US$0,1826 | 0,46% | -8,03% | US$38.488.446 | US$3.840.454 | 210.776.412 LSK |
| 553 |  DeFi Pulse Index DPI | US$68,77 | -3,32% | -11,89% | US$38.443.219 | - | 558.983 DPI |
| 554 |  Cartesi CTSI | US$0,04264 | -3,31% | -10,76% | US$37.798.061 | US$3.869.217 | 886.386.970 CTSI |
| 555 |  Nomina NOM | US$0,01323 | -8,51% | -27,25% | US$38.364.343 | US$12.652.905 | 2.900.000.000 NOM |
| 556 |  Lorenzo Protocol BANK | US$0,07510 | -16,53% | -19,74% | US$38.141.775 | US$286.943.597 | 507.900.720 BANK |
| 557 |  BugsCoin BGSC | US$0,003276 | -8,65% | -18,66% | US$37.882.001 | US$16.330.225 | 11.563.499.503 BGSC |
| 558 |  Banana Gun BANANA | US$9,42 | -7,91% | -22,55% | US$37.747.460 | US$13.621.143 | 4.005.339 BANANA |
| 559 |  Animecoin ANIME | US$0,006829 | -5,23% | -19,36% | US$37.824.022 | US$21.871.418 | 5.538.604.656 ANIME |
| 560 |  ISLM ISLM | US$0,01739 | -0,55% | -0,68% | US$38.033.299 | US$118.737 | 2.186.458.886 ISLM |
| 561 |  dKargo DKA | US$0,007557 | -2,16% | -22,03% | US$37.783.677 | US$1.486.477 | 5.000.000.000 DKA |
| 562 |  Corn CORN | US$0,07213 | -4,09% | 9,53% | US$37.869.697 | US$20.047.450 | 525.000.000 CORN |
| 563 |  Xai XAI | US$0,02061 | -3,12% | -10,86% | US$37.623.653 | US$9.988.197 | 1.825.257.964 XAI |
| 564 |  Dent DENT | US$0,0003775 | -2,04% | -7,76% | US$37.749.435 | US$3.281.384 | 100.000.000.000 DENT |
| 565 |  GameBuild GAME | US$0,002065 | -1,86% | -16,60% | US$37.915.135 | US$2.093.717 | 18.356.840.358 GAME |
| 566 |  Metal DAO MTL | US$0,4247 | 0,19% | -6,57% | US$37.230.408 | US$1.307.542 | 87.659.735 MTL |
| 567 |  Cobak Token CBK | US$0,3824 | 2,83% | -1,32% | US$37.615.490 | US$8.931.132 | 98.375.665 CBK |
| 568 |  Baby Shark Universe BSU | US$0,2233 | 0,23% | 3,53% | US$37.507.923 | US$30.302.600 | 168.000.000 BSU |
| 569 |  Gains Network GNS | US$1,38 | -1,50% | -5,37% | US$37.400.207 | US$2.192.149 | 27.160.299 GNS |
| 570 |  Acet ACT | US$0,02982 | -1,67% | -9,77% | US$37.510.904 | US$54.442,48 | 1.258.035.045 ACT |
| 571 |  AriaAI ARIA | US$0,1613 | -7,46% | -9,69% | US$37.780.992 | US$31.377.900 | 234.222.222 ARIA |
| 572 |  StakeStone STO | US$0,1654 | -2,73% | 3,04% | US$37.281.008 | US$5.791.824 | 225.333.333 STO |
| 573 |  Delysium AGI | US$0,02380 | -5,41% | -18,88% | US$37.260.518 | US$2.088.227 | 1.565.576.460 AGI |
| 574 |  MobileCoin MOB | US$0,1884 | -0,33% | 0,04% | US$37.372.365 | US$18.178,04 | 198.399.727 MOB |
| 575 |  WazirX WRX | US$0,09822 | 1,06% | -26,24% | US$37.507.606 | US$120.993 | 381.856.872 WRX |
| 576 |  Liquity USD LUSD | US$0,9946 | -0,53% | -0,65% | US$37.202.645 | US$5.399,36 | 37.406.251 LUSD |
| 577 |  TerraClassicUSD USTC | US$0,006605 | -2,63% | -11,15% | US$36.903.525 | US$3.893.696 | 5.587.098.886 USTC |
| 578 |  Apertum APTM | US$0,5892 | 3,24% | 2,50% | US$37.079.478 | US$961.933 | 62.927.040 APTM |
| 579 |  Moonriver MOVR | US$3,57 | 2,51% | 8,26% | US$36.633.557 | US$15.121.367 | 10.255.592 MOVR |
| 580 |  IAGON IAG | US$0,09733 | -3,22% | -5,73% | US$36.598.837 | US$7.307.029 | 376.020.434 IAG |
| 581 |  DEAPcoin DEP | US$0,001243 | -2,14% | -5,74% | US$37.150.152 | US$3.491.497 | 29.892.900.001 DEP |
| 582 |  Elixir deUSD DEUSD | US$0,4018 | -59,67% | -59,79% | US$36.661.643 | US$36.941,05 | 91.245.338 DEUSD |
| 583 |  Caldera ERA | US$0,2469 | -12,68% | -9,01% | US$36.658.467 | US$47.057.916 | 148.500.000 ERA |
| 584 |  Smooth Love Potion SLP | US$0,001010 | -1,56% | -4,36% | US$36.452.459 | US$3.647.166 | 36.097.487.346 SLP |
| 585 |  ChainGPT CGPT | US$0,04171 | -3,76% | -16,74% | US$36.128.527 | US$8.479.802 | 866.146.410 CGPT |
| 586 |  Holoworld AI HOLO | US$0,1040 | -4,32% | -14,33% | US$36.110.874 | US$12.664.504 | 347.376.226 HOLO |
| 587 |  Pocket Network POKT | US$0,01450 | -4,00% | -10,02% | US$32.990.657 | US$772.919 | 2.275.683.050 POKT |
| 588 |  Tokamak Network TOKAMAK | US$0,8314 | 1,15% | -9,40% | US$36.448.025 | US$2.274.857 | 43.841.454 TOKAMAK |
| 589 |  Mey Network MEY | US$0,1267 | -1,77% | -2,96% | US$36.010.147 | US$286.959 | 284.309.283 MEY |
| 590 |  Devve DEVVE | US$0,3718 | 8,94% | 4,97% | US$35.859.533 | US$519.515 | 96.442.474 DEVVE |
| 591 |  ECOMI OMI | US$0,0001282 | 2,18% | 7,08% | US$36.085.189 | US$2.420.224 | 281.563.399.137 OMI |
| 592 |  Fractal Bitcoin FB | US$0,4072 | -1,87% | -5,73% | US$35.950.590 | US$3.929.014 | 88.292.025 FB |
| 593 |  EscoinToken ELG | US$0,2279 | -6,61% | -8,91% | US$35.811.696 | US$232.155 | 157.137.249 ELG |
| 594 |  Limitless LMTS | US$0,2721 | -14,32% | -18,79% | US$35.805.734 | US$7.128.104 | 131.598.680 LMTS |
| 595 |  Cheelee CHEEL | US$0,6286 | -2,10% | -12,13% | US$35.720.290 | US$1.874.635 | 56.828.115 CHEEL |
| 596 |  MyShell SHELL | US$0,1139 | -2,91% | -1,29% | US$35.156.398 | US$34.013.825 | 308.666.667 SHELL |
| 597 |  MEET48 IDOL | US$0,03403 | 0,44% | -8,34% | US$35.604.806 | US$15.048.853 | 1.046.400.000 IDOL |
| 598 |  Pepecoin PEP | US$0,0003478 | 41,99% | 26,93% | US$34.856.306 | US$565.519 | 100.227.620.000 PEP |
| 599 |  Celo Dollar CUSD | US$0,9996 | -0,08% | 0,03% | US$35.538.411 | US$1.746.254 | 35.554.166 CUSD |
| 600 |  Treasure MAGIC | US$0,1109 | -2,52% | -15,11% | US$35.101.608 | US$9.890.548 | 316.589.803 MAGIC |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.