Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DarkStar DARKSTAR | US$0,1198 | -0,53% | -18,13% | US$35.144.864 | US$69.982.352 | 293.333.334 DARKSTAR |
| 602 |  c8ntinuum CTM | US$0,03939 | -1,53% | -10,30% | US$35.017.077 | US$1.298.678 | 888.888.360 CTM |
| 603 |  Swarm Network TRUTH | US$0,01675 | 9,15% | 25,73% | US$34.925.324 | US$2.931.655 | 2.085.305.300 TRUTH |
| 604 |  MetYa MY | US$0,1651 | -11,91% | -21,23% | US$34.702.905 | US$91.691.141 | 210.193.823 MY |
| 605 |  ResearchCoin RSC | US$0,2772 | -2,09% | -6,68% | US$34.833.587 | US$967.388 | 125.652.172 RSC |
| 606 |  WINkLink WIN | US$0,00003477 | -0,33% | -6,53% | US$34.546.932 | US$10.338.565 | 993.701.859.243 WIN |
| 607 |  LAB LAB | US$0,1460 | -9,74% | -61,68% | US$33.638.187 | US$17.770.729 | 230.400.000 LAB |
| 608 |  Hippo Protocol HP | US$0,02813 | 1,86% | -13,61% | US$34.412.921 | US$1.012.319 | 1.223.348.908 HP |
| 609 |  Global Commercial Business GCB | US$0,02842 | -0,58% | -5,26% | US$34.151.119 | US$19.518,47 | 1.201.844.746 GCB |
| 610 |  Uranus URANUS | US$0,3375 | -10,61% | -22,09% | US$33.746.249 | US$4.128.919 | 99.996.022 URANUS |
| 611 |  QuarkChain QKC | US$0,004755 | -0,20% | -5,75% | US$34.128.581 | US$1.253.003 | 7.177.763.989 QKC |
| 612 |  Lumera Health LUR | US$3,00 | 0,33% | 0,46% | US$34.179.851 | US$432.352 | 11.405.681 LUR |
| 613 |  Dogelon Mars ELON | US$0,00000006000 | -4,06% | -12,38% | US$34.068.981 | US$2.299.097 | 549.652.770.159.583 ELON |
| 614 |  Dusk DUSK | US$0,07178 | 28,72% | 71,10% | US$34.864.191 | US$28.773.323 | 485.699.999 DUSK |
| 615 |  MediBloc MED | US$0,003204 | -1,07% | -14,06% | US$34.099.467 | US$405.576 | 10.644.041.819 MED |
| 616 |  Wayfinder PROMPT | US$0,09288 | 50,87% | 22,07% | US$33.973.855 | US$172.532.010 | 365.768.148 PROMPT |
| 617 |  CoinEx Token CET | US$0,04781 | -1,10% | -10,04% | US$33.879.206 | US$106.238 | 708.633.582 CET |
| 618 |  Dymension DYM | US$0,08386 | 2,26% | -6,17% | US$33.405.783 | US$6.138.651 | 398.366.293 DYM |
| 619 |  Aergo AERGO | US$0,06855 | 1,83% | -4,58% | US$33.589.898 | US$8.436.953 | 489.999.996 AERGO |
| 620 |  Yei Finance CLO | US$0,2577 | -4,82% | -3,67% | US$33.270.545 | US$6.484.419 | 129.100.000 CLO |
| 621 |  saffron.finance SFI | US$366,69 | -1,41% | 48,85% | US$33.523.802 | US$87.042,01 | 91.423 SFI |
| 622 |  Ika IKA | US$0,01118 | -6,22% | -34,72% | US$33.545.082 | US$10.872.325 | 3.000.000.000 IKA |
| 623 |  NYM NYM | US$0,04119 | -2,21% | -8,49% | US$33.825.476 | US$2.086.566 | 821.245.489 NYM |
| 624 |  Mango Network MGO | US$0,02087 | -2,09% | -8,59% | US$33.451.650 | US$5.671.282 | 1.602.963.061 MGO |
| 625 |  STBL STBL | US$0,06617 | -9,65% | -24,34% | US$33.083.530 | US$12.414.410 | 500.000.000 STBL |
| 626 |  Bifrost BFC | US$0,02405 | -6,71% | -16,62% | US$33.345.294 | US$1.368.230 | 1.386.638.564 BFC |
| 627 |  Intuition TRUST | US$0,1862 | -21,77% | 0,00% | US$33.455.453 | US$109.400.467 | 179.647.832 TRUST |
| 628 |  PepeCoin PEPECOIN | US$0,3097 | 8,85% | 27,79% | US$33.155.930 | US$475.555 | 107.057.219 PEPECOIN |
| 629 |  Hyperlane HYPER | US$0,1598 | -3,56% | -7,42% | US$32.878.290 | US$14.839.179 | 205.714.488 HYPER |
| 630 |  Moonbeam GLMR | US$0,03218 | -1,04% | -9,84% | US$32.909.037 | US$3.643.717 | 1.022.757.962 GLMR |
| 631 |  ZEROBASE ZBT | US$0,1505 | -2,96% | -20,38% | US$33.107.186 | US$34.920.436 | 220.000.000 ZBT |
| 632 |  Orchid OXT | US$0,03273 | -6,76% | -12,76% | US$32.638.477 | US$19.569.282 | 997.214.634 OXT |
| 633 |  Electroneum ETN | US$0,001825 | 7,20% | -11,68% | US$32.807.814 | US$1.088.932 | 17.979.817.605 ETN |
| 634 |  Hemi HEMI | US$0,03347 | -9,68% | -14,58% | US$32.719.505 | US$17.649.782 | 977.500.000 HEMI |
| 635 |  StrikeX STRX | US$0,03738 | 2,81% | -8,55% | US$32.620.585 | US$17.469,33 | 872.680.994 STRX |
| 636 |  Renzo REZ | US$0,007289 | -3,75% | -13,01% | US$32.310.897 | US$10.414.422 | 4.432.591.755 REZ |
| 637 |  Adshares ADS | US$0,8311 | -1,86% | -6,17% | US$32.197.751 | US$828.345 | 38.741.986 ADS |
| 638 |  pippin PIPPIN | US$0,03174 | 0,90% | 19,75% | US$31.740.846 | US$8.098.178 | 999.996.253 PIPPIN |
| 639 |  Autonolas OLAS | US$0,1402 | -3,50% | -10,43% | US$31.990.412 | US$202.687 | 228.197.233 OLAS |
| 640 |  Cetus Protocol CETUS | US$0,03703 | -2,66% | -18,62% | US$31.812.010 | US$10.698.667 | 859.057.971 CETUS |
| 641 |  Coin98 C98 | US$0,03175 | -2,99% | -5,80% | US$31.748.373 | US$8.621.580 | 999.998.945 C98 |
| 642 |  MindWaveDAO NILA | US$0,03796 | 0,00% | -21,02% | US$31.989.243 | US$10,50 | 842.766.177 NILA |
| 643 |  Echelon Prime PRIME | US$0,8856 | -9,11% | -12,82% | US$31.679.696 | US$10.769.521 | 35.773.841 PRIME |
| 644 |  SynFutures F | US$0,01095 | -5,52% | -21,86% | US$31.844.640 | US$42.214.411 | 2.908.510.641 F |
| 645 |  Law Blocks (AI) LBT | US$0,1295 | -0,02% | -0,09% | US$31.723.894 | US$338.873 | 244.997.988 LBT |
| 646 |  Infinity Ground AIN | US$0,1284 | -1,58% | -2,75% | US$31.410.797 | US$20.754.503 | 244.556.685 AIN |
| 647 |  OLAXBT AIO | US$0,1357 | 1,05% | -17,20% | US$31.244.242 | US$1.449.318.792 | 230.250.000 AIO |
| 648 |  Planet IX(formerly IX token) IXT | US$0,2387 | -7,09% | 26,89% | US$31.377.770 | US$236.784 | 131.438.181 IXT |
| 649 |  Simon's Cat CAT | US$0,000004120 | -3,50% | -17,91% | US$30.976.427 | US$6.799.889 | 7.523.880.158.787 CAT |
| 650 |  Velodrome Finance VELO | US$0,03328 | -0,60% | -1,27% | US$30.454.505 | US$7.251.986 | 915.202.511 VELO |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.