Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ChangeNOW Token NOW | US$0,5321 | -3,11% | -3,01% | US$45.123.162 | US$622,31 | 84.803.670 NOW |
| 502 |  OVERTAKE TAKE | US$0,2769 | -1,10% | 1,88% | US$44.873.973 | US$61.460.075 | 162.058.712 TAKE |
| 503 |  Klickl Token KLK | US$0,4399 | -0,85% | -6,31% | US$43.993.109 | US$792.690 | 100.000.000 KLK |
| 504 |  Ontology Gas ONG | US$0,1011 | 0,66% | -5,34% | US$43.593.618 | US$4.091.937 | 431.038.364 ONG |
| 505 |  Sophon SOPH | US$0,02189 | -1,83% | -9,27% | US$43.780.631 | US$11.860.595 | 2.000.000.000 SOPH |
| 506 |  Osaka Protocol OSAK | US$0,00000006000 | -5,62% | -9,39% | US$43.810.868 | US$13.481,11 | 750.869.738.630.302 OSAK |
| 507 |  aPriori APR | US$0,2374 | -15,37% | -42,05% | US$43.915.369 | US$12.555.842 | 185.000.000 APR |
| 508 |  MiL.k MLK | US$0,08570 | 0,03% | -14,53% | US$43.525.929 | US$2.349.747 | 507.915.159 MLK |
| 509 |  GeorgePlaysClashRoyale CLASH | US$0,04485 | 5,51% | -13,27% | US$44.847.235 | US$1.117.699 | 999.999.361 CLASH |
| 510 |  Propy PRO | US$0,4391 | -7,59% | -22,51% | US$43.912.214 | US$9.178.796 | 100.000.000 PRO |
| 511 |  Shentu CTK | US$0,2853 | 0,83% | -3,03% | US$43.422.645 | US$1.374.151 | 152.179.630 CTK |
| 512 |  Goatseus Maximus GOAT | US$0,04293 | -5,33% | -10,51% | US$42.931.124 | US$8.693.289 | 999.990.811 GOAT |
| 513 |  Manta Network MANTA | US$0,09500 | -2,20% | -4,78% | US$42.680.859 | US$8.058.214 | 449.273.734 MANTA |
| 514 |  Freysa FAI | US$0,005270 | -3,59% | -18,78% | US$43.157.762 | US$956.015 | 8.189.700.000 FAI |
| 515 |  SATS (Ordinals) SATS | US$0,00000002000 | -3,56% | -5,54% | US$42.952.499 | US$12.569.747 | 2.100.000.000.000.000 SATS |
| 516 |  Cookie DAO COOKIE | US$0,06793 | 0,57% | -14,79% | US$42.636.638 | US$14.020.877 | 627.671.814 COOKIE |
| 517 |  sUSD SUSD | US$0,9783 | -0,25% | -0,87% | US$42.770.971 | US$90.303,66 | 43.721.475 SUSD |
| 518 |  Bounce Token AUCTION | US$6,50 | 3,92% | 3,13% | US$42.811.757 | US$27.290.210 | 6.590.320 AUCTION |
| 519 |  TROLL (SOL) TROLL | US$0,04329 | -14,78% | -48,00% | US$43.245.099 | US$8.384.374 | 998.891.972 TROLL |
| 520 |  Marlin POND | US$0,005142 | -1,34% | -5,72% | US$42.177.019 | US$1.952.885 | 8.202.394.162 POND |
| 521 |  Impossible Cloud Network ICNT | US$0,2501 | -16,99% | 7,29% | US$41.824.246 | US$9.254.735 | 167.226.162 ICNT |
| 522 |  Across Protocol ACX | US$0,06477 | 0,02% | 3,79% | US$41.456.065 | US$6.334.877 | 640.032.261 ACX |
| 523 |  Tether EURt EURt | US$1,15 | -0,19% | -0,83% | US$41.724.053 | US$524.743 | 36.387.340 EURt |
| 524 |  YieldBasis YB | US$0,4689 | -15,81% | -15,94% | US$41.227.817 | US$41.275.739 | 87.916.667 YB |
| 525 |  Tesla tokenized stock (xStock) TSLAX | US$447,38 | -3,15% | 0,71% | US$41.605.150 | US$29.866.267 | 92.998 TSLAX |
| 526 |  Phala Network PHA | US$0,05028 | -1,50% | -7,25% | US$41.083.049 | US$13.014.727 | 817.067.504 PHA |
| 527 |  Steem STEEM | US$0,07802 | 1,08% | -5,62% | US$41.448.522 | US$9.997.445 | 531.244.895 STEEM |
| 528 |  Recall RECALL | US$0,2052 | -5,08% | -36,15% | US$41.266.363 | US$16.228.211 | 201.071.820 RECALL |
| 529 |  Rootstock Infrastructure Framework RIF | US$0,04098 | -0,69% | -8,97% | US$40.978.877 | US$1.420.751 | 1.000.000.000 RIF |
| 530 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,00% | 1,12% | US$41.190.811 | US$7.611.278 | 41.190.472 USDon |
| 531 |  Celer Network CELR | US$0,005195 | -0,97% | -2,81% | US$40.541.073 | US$5.489.029 | 7.803.424.107 CELR |
| 532 |  Taiko TAIKO | US$0,2164 | -1,75% | -9,24% | US$40.531.269 | US$6.942.465 | 187.267.907 TAIKO |
| 533 |  USDB USDB | US$0,9951 | -0,17% | 0,39% | US$41.002.937 | US$442.794 | 41.206.510 USDB |
| 534 |  Usual USUAL | US$0,03135 | -5,64% | 9,40% | US$40.586.459 | US$18.496.400 | 1.294.744.288 USUAL |
| 535 |  Aegis YUSD YUSD | US$1,00 | -0,01% | -0,08% | US$40.660.286 | - | 40.659.231 YUSD |
| 536 |  Destra Network DSYNC | US$0,04147 | -1,79% | -27,26% | US$40.429.460 | US$6.049.691 | 974.947.710 DSYNC |
| 537 |  Quack AI Q | US$0,02170 | 17,12% | -6,57% | US$39.993.649 | US$10.958.574 | 1.843.166.665 Q |
| 538 |  Pixels PIXEL | US$0,01294 | -1,17% | -14,35% | US$39.711.112 | US$6.803.737 | 3.067.857.407 PIXEL |
| 539 |  EDENA EDENA | US$5,36 | 0,59% | -28,56% | US$40.456.256 | US$588.754 | 7.548.255 EDENA |
| 540 |  Degen DEGEN | US$0,001572 | -3,73% | -14,73% | US$39.682.189 | US$9.442.733 | 25.246.774.407 DEGEN |
| 541 |  CROSS CROSS | US$0,1194 | -3,61% | -5,63% | US$40.012.600 | US$4.167.801 | 335.222.890 CROSS |
| 542 |  Vine Coin VINE | US$0,03945 | -1,63% | -5,91% | US$39.453.928 | US$9.084.458 | 999.994.104 VINE |
| 543 |  LOOK LOOK | US$0,04264 | -15,86% | -6,77% | US$39.333.747 | US$1.486.918 | 922.375.851 LOOK |
| 544 |  Rain RAIN | US$0,003220 | -1,31% | -7,25% | US$39.381.259 | US$2.757.195 | 12.231.596.317 RAIN |
| 545 |  ArcBlock ABT | US$0,3986 | -5,51% | -25,44% | US$39.282.041 | US$252.521 | 98.554.305 ABT |
| 546 |  Boundless ZKC | US$0,1948 | -1,19% | -6,09% | US$39.147.844 | US$56.176.535 | 200.937.056 ZKC |
| 547 |  Flux FLUX | US$0,09822 | 0,32% | -8,08% | US$38.923.327 | US$3.458.515 | 396.305.254 FLUX |
| 548 |  Impossible Finance Launchpad IDIA | US$0,05742 | -5,42% | 24,97% | US$39.042.256 | US$50.911,53 | 680.000.000 IDIA |
| 549 |  Mira MIRA | US$0,2009 | -6,84% | -17,75% | US$38.415.526 | US$17.825.527 | 191.244.643 MIRA |
| 550 |  JOE JOE | US$0,09673 | -1,67% | -9,47% | US$38.592.147 | US$3.025.712 | 398.980.933 JOE |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.