Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hashflow HFT | US$0,04079 | -4,92% | -6,51% | US$25.453.765 | US$15.790.898 | 623.944.556 HFT |
| 702 |  Marina Protocol BAY | US$0,1283 | 14,22% | 0,00% | US$25.652.504 | US$333.964.173 | 200.000.000 BAY |
| 703 |  ARPA ARPA | US$0,01659 | 2,24% | -4,94% | US$25.206.399 | US$15.151.525 | 1.519.586.598 ARPA |
| 704 |  Derive DRV | US$0,03423 | -4,00% | -1,83% | US$25.242.442 | US$114.317 | 737.529.683 DRV |
| 705 |  Vanar Chain VANRY | US$0,01210 | -1,69% | -13,02% | US$25.209.387 | US$3.043.657 | 2.083.681.418 VANRY |
| 706 |  Avalon Labs (AVL) AVL | US$0,1556 | -3,73% | -12,70% | US$25.165.669 | US$123.711.439 | 161.683.998 AVL |
| 707 |  Sleepless AI AI | US$0,05740 | -3,53% | -15,80% | US$25.002.880 | US$7.750.355 | 435.624.998 AI |
| 708 |  Realio Network RIO | US$0,1553 | -3,76% | -16,32% | US$25.154.893 | US$1.847.768 | 161.969.569 RIO |
| 709 |  Gearbox Protocol GEAR | US$0,002512 | -6,49% | -22,11% | US$25.124.353 | US$570.281 | 10.000.000.000 GEAR |
| 710 |  SuperRare RARE | US$0,03030 | 1,41% | -6,38% | US$24.986.305 | US$11.700.138 | 824.523.501 RARE |
| 711 |  Isiklar Coin ISIKC | US$0,2519 | -0,01% | -1,10% | US$25.188.299 | US$2.480.166 | 100.000.000 ISIKC |
| 712 |  INFINIT IN | US$0,09689 | -5,34% | -16,38% | US$25.100.313 | US$18.867.292 | 259.069.444 IN |
| 713 |  MyNeighborAlice ALICE | US$0,2487 | -0,92% | -8,20% | US$24.826.405 | US$13.890.835 | 99.831.857 ALICE |
| 714 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$673,36 | -0,89% | -1,72% | US$24.928.273 | US$2.029.290 | 37.021 SPYon |
| 715 |  Banana For Scale BANANAS31 | US$0,002480 | -1,40% | -11,97% | US$24.797.254 | US$8.928.701 | 10.000.000.000 BANANAS31 |
| 716 |  Symbol XYM | US$0,003978 | 0,72% | -2,78% | US$24.756.686 | US$175.753 | 6.222.944.174 XYM |
| 717 |  Goldfinch GFI | US$0,2943 | -4,12% | -15,50% | US$24.757.735 | US$380.763 | 84.110.806 GFI |
| 718 |  Solv Protocol SOLV | US$0,01649 | -4,78% | -15,97% | US$24.454.591 | US$31.864.577 | 1.482.600.000 SOLV |
| 719 |  Wirex Token WXT | US$0,002457 | -1,06% | 0,26% | US$24.570.289 | US$262.275 | 10.000.000.000 WXT |
| 720 |  MARBLEX MBX | US$0,09354 | 0,08% | -3,29% | US$24.436.124 | US$1.379.713 | 261.246.075 MBX |
| 721 |  Catizen CATI | US$0,06558 | -1,77% | -12,71% | US$24.395.112 | US$9.756.090 | 371.987.567 CATI |
| 722 |  Xphere XP | US$0,01094 | -0,32% | -10,10% | US$24.432.053 | US$1.105.633 | 2.232.691.349 XP |
| 723 |  Oobit OBT | US$0,02422 | -18,17% | -19,62% | US$24.220.258 | US$70.448,24 | 1.000.000.000 OBT |
| 724 |  AKEDO AKE | US$0,001049 | -8,57% | -26,22% | US$23.904.478 | US$3.134.168 | 22.796.250.000 AKE |
| 725 |  MSQUARE GLOBAL MSQ | US$4,01 | -6,61% | -1,77% | US$23.993.592 | US$428.637 | 5.990.103 MSQ |
| 726 |  DOGS DOGS | US$0,00004616 | -0,98% | -10,22% | US$23.852.635 | US$11.823.242 | 516.750.000.000 DOGS |
| 727 |  Roam ROAM | US$0,07364 | -3,96% | -8,10% | US$23.854.299 | US$20.538.929 | 323.947.009 ROAM |
| 728 |  AVA (Travala) AVA | US$0,3374 | -1,99% | -10,43% | US$23.604.436 | US$7.072.337 | 69.949.531 AVA |
| 729 |  Apu Apustaja APU | US$0,00006983 | -8,02% | -31,79% | US$23.594.758 | US$590.739 | 337.891.886.152 APU |
| 730 |  MovieBloc MBL | US$0,001225 | 0,88% | -8,69% | US$23.201.392 | US$5.411.542 | 18.935.887.214 MBL |
| 731 |  Neutron NTRN | US$0,03738 | -1,28% | -13,53% | US$23.210.407 | US$1.073.145 | 620.895.714 NTRN |
| 732 |  Access Protocol ACS | US$0,0005207 | -0,30% | -6,59% | US$22.884.525 | US$1.203.292 | 43.952.585.714 ACS |
| 733 |  AI Rig Complex ARC | US$0,02253 | -14,78% | 74,51% | US$22.533.946 | US$6.430.786 | 999.998.319 ARC |
| 734 |  Energy Web Token EWT | US$0,7587 | -4,20% | -7,70% | US$22.807.262 | US$362.128 | 30.062.138 EWT |
| 735 |  Treehouse TREE | US$0,1453 | -6,03% | -12,02% | US$22.690.242 | US$17.485.029 | 156.122.449 TREE |
| 736 |  Starpower STAR | US$0,1234 | -1,34% | -7,82% | US$22.834.340 | US$5.628.475 | 185.069.879 STAR |
| 737 |  SMART SMART | US$0,003372 | 1,11% | -22,16% | US$22.662.174 | US$395.369 | 6.720.430.108 SMART |
| 738 |  Ski Mask Dog SKI | US$0,02305 | -14,02% | -19,71% | US$22.802.189 | US$907.420 | 989.397.047 SKI |
| 739 |  Syscoin SYS | US$0,02688 | 3,05% | -0,14% | US$22.693.744 | US$4.920.552 | 844.298.200 SYS |
| 740 |  BNB Attestation Service BAS | US$0,009001 | 5,12% | -26,94% | US$22.502.622 | US$23.464.258 | 2.500.000.000 BAS |
| 741 |  MAP Protocol MAPO | US$0,003713 | -2,17% | -2,55% | US$22.661.060 | US$626.129 | 6.103.275.271 MAPO |
| 742 |  UnifAI Network UAI | US$0,08101 | 0,00% | 0,00% | US$19.361.092 | US$73.398.754 | 239.000.000 UAI |
| 743 |  Resolv RESOLV | US$0,07070 | 24,57% | 39,61% | US$22.296.357 | US$232.804.933 | 315.374.645 RESOLV |
| 744 |  UXLINK UXLINK | US$0,03703 | -11,03% | -24,37% | US$22.495.984 | US$2.098.718 | 607.470.193 UXLINK |
| 745 |  Vulcan Forged (PYR) PYR | US$0,4986 | -3,89% | -17,70% | US$22.172.093 | US$4.509.431 | 44.468.236 PYR |
| 746 |  Bone ShibaSwap BONE | US$0,09600 | 0,48% | -7,37% | US$22.073.481 | US$1.940.966 | 229.923.351 BONE |
| 747 |  MetaMUI MMUI | US$0,04655 | 0,20% | 0,36% | US$22.170.216 | US$936.343 | 476.246.491 MMUI |
| 748 |  Maverick Protocol MAV | US$0,02919 | -1,52% | -9,18% | US$22.007.890 | US$3.671.894 | 753.995.104 MAV |
| 749 |  Solend SLND | US$0,2325 | 0,35% | -8,91% | US$23.169.419 | US$893,47 | 99.666.417 SLND |
| 750 |  Automata Network ATA | US$0,02436 | -0,48% | -4,17% | US$21.853.858 | US$14.889.176 | 897.192.028 ATA |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.