Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Namecoin NMC | US$1,21 | -2,95% | -15,94% | US$17.843.141 | US$6.150,29 | 14.736.400 NMC |
| 852 |  SideShift Token XAI | US$0,1236 | -1,76% | -10,49% | US$17.835.068 | - | 144.299.738 XAI |
| 853 |  ArchLoot AL | US$0,02196 | -3,13% | -22,93% | US$17.709.974 | US$3.770.639 | 806.353.514 AL |
| 854 |  ARAI AA | US$0,1196 | -27,70% | -0,29% | US$17.811.064 | US$13.820.586 | 148.899.010 AA |
| 855 |  Hegic HEGIC | US$0,02525 | -3,23% | -24,71% | US$17.765.704 | US$22,85 | 703.727.349 HEGIC |
| 856 |  OORT OORT | US$0,02702 | -4,77% | -18,45% | US$17.071.331 | US$1.231.786 | 631.697.232 OORT |
| 857 |  Mubarak MUBARAK | US$0,01753 | -4,78% | -11,13% | US$17.526.377 | US$10.830.842 | 1.000.000.000 MUBARAK |
| 858 |  Ancient8 A8 | US$0,04512 | -0,88% | -16,97% | US$17.622.251 | US$4.482.884 | 390.581.151 A8 |
| 859 |  ORIGYN OGY | US$0,002206 | -14,25% | 47,11% | US$17.273.096 | US$221.012 | 7.828.640.875 OGY |
| 860 |  Bitcoin Diamond BCD | US$0,09412 | -2,64% | -6,00% | US$17.553.007 | - | 186.492.898 BCD |
| 861 |  Alien Worlds TLM | US$0,002835 | -0,16% | -5,94% | US$17.362.516 | US$12.797.055 | 6.123.829.016 TLM |
| 862 |  ROGin AI ROG | US$0,2618 | -0,51% | 4,50% | US$17.537.638 | US$168.161 | 66.989.874 ROG |
| 863 |  RSS3 RSS3 | US$0,02051 | -6,87% | -18,04% | US$17.568.242 | US$3.010.361 | 856.565.746 RSS3 |
| 864 |  IDEX IDEX | US$0,01772 | -0,66% | -6,45% | US$17.416.144 | US$3.038.611 | 982.661.127 IDEX |
| 865 |  The Arena ARENA | US$0,004265 | 18,54% | 18,84% | US$17.513.343 | US$135.317 | 4.106.323.863 ARENA |
| 866 |  Nosana NOS | US$0,3611 | -3,62% | -12,14% | US$17.402.086 | US$476.487 | 48.197.665 NOS |
| 867 |  Moss Coin MOC | US$0,03927 | 0,48% | -16,43% | US$17.219.163 | US$463.600 | 438.489.688 MOC |
| 868 |  Nexa (nexaagent.xyz) NXA | US$1,72 | -2,49% | -6,46% | US$17.222.113 | US$171.113 | 10.000.000 NXA |
| 869 |  Hermez Network HEZ | US$3,67 | -0,57% | -3,75% | US$17.249.272 | - | 4.700.000 HEZ |
| 870 |  EVAA Protocol EVAA | US$2,51 | -20,32% | -75,09% | US$16.631.934 | US$26.139.534 | 6.617.972 EVAA |
| 871 |  ThunderCore TT | US$0,001339 | 1,36% | -17,58% | US$17.201.197 | US$390.295 | 12.842.042.767 TT |
| 872 |  Ellipsis EPS | US$0,02379 | -0,55% | -10,98% | US$17.216.678 | - | 723.701.572 EPS |
| 873 |  ANDY (ETH) ANDY | US$0,00001717 | -9,56% | -42,44% | US$17.172.479 | US$868.025 | 1.000.000.000.000 ANDY |
| 874 |  Unagi Token UNA | US$0,02530 | -8,86% | -2,12% | US$17.076.556 | US$255.176 | 675.049.499 UNA |
| 875 |  Alpha Quark Token AQT | US$0,6394 | 0,42% | -15,29% | US$17.138.726 | US$4.966.289 | 26.806.201 AQT |
| 876 |  Neon EVM NEON | US$0,07071 | -10,40% | -19,08% | US$16.931.725 | US$693.437 | 239.465.527 NEON |
| 877 |  Mamo MAMO | US$0,03987 | -3,97% | -23,22% | US$16.913.978 | US$1.317.333 | 424.223.838 MAMO |
| 878 |  GUNZ GUN | US$0,01299 | -3,26% | -16,70% | US$16.788.534 | US$7.166.682 | 1.292.083.333 GUN |
| 879 |  Santos FC Fan Token SANTOS | US$1,26 | 3,94% | -5,14% | US$16.851.118 | US$7.468.146 | 13.394.854 SANTOS |
| 880 |  GRIFFAIN GRIFFAIN | US$0,01675 | -4,55% | -6,45% | US$16.744.345 | US$3.792.804 | 999.881.120 GRIFFAIN |
| 881 |  Mansory MNSRY | US$0,01862 | -4,08% | -23,99% | US$16.755.954 | US$1.611.253 | 899.988.228 MNSRY |
| 882 |  Araracoin ARARA | US$0,0004631 | -2,59% | -6,43% | US$16.787.137 | US$218.659 | 36.250.000.000 ARARA |
| 883 |  Tokemak TOKE | US$0,2003 | 0,47% | 8,28% | US$16.783.856 | US$70.478,01 | 83.787.386 TOKE |
| 884 |  Klever Coin KLV | US$0,001886 | -6,76% | -13,07% | US$16.749.243 | US$3.026.249 | 8.880.780.407 KLV |
| 885 |  Fuel Network FUEL | US$0,002638 | -2,90% | -13,02% | US$16.787.900 | US$1.988.796 | 6.363.905.250 FUEL |
| 886 |  Act I : The AI Prophecy ACT | US$0,01757 | -0,83% | -10,08% | US$16.660.348 | US$24.314.738 | 948.244.299 ACT |
| 887 |  Gitcoin GTC | US$0,1708 | -2,34% | -3,83% | US$16.462.675 | US$2.041.481 | 96.384.728 GTC |
| 888 |  Test TST | US$0,01745 | -6,36% | 1,01% | US$16.480.681 | US$31.090.040 | 944.208.714 TST |
| 889 |  Bluefin BLUE | US$0,04949 | 0,24% | -19,38% | US$16.337.935 | US$6.733.079 | 330.125.592 BLUE |
| 890 |  dForce DF | US$0,01652 | 0,89% | -5,16% | US$16.515.139 | US$1.504.837 | 999.926.147 DF |
| 891 |  CZ's Dog BROCCOLI | US$0,01694 | -3,21% | -13,77% | US$16.452.632 | US$8.437.701 | 971.060.585 BROCCOLI |
| 892 |  Hey Anon ANON | US$1,22 | -4,83% | -13,41% | US$16.361.226 | US$587.618 | 13.433.409 ANON |
| 893 |  Bubblemaps BMT | US$0,03353 | 1,33% | -12,11% | US$16.276.608 | US$17.087.917 | 485.498.666 BMT |
| 894 |  Openverse Network BTG | US$8,54 | 10,58% | -44,23% | US$16.233.124 | US$21.099.665 | 1.900.000 BTG |
| 895 |  Kleros PNK | US$0,02018 | -1,30% | -18,18% | US$16.250.516 | US$25.383,11 | 805.294.703 PNK |
| 896 |  SP500 tokenized ETF (xStock) SPYX | US$671,87 | -1,01% | -1,96% | US$16.225.111 | US$859.886 | 24.149 SPYX |
| 897 |  OpenVPP OVPP | US$0,02019 | -6,28% | -2,14% | US$16.153.025 | US$1.811.402 | 800.000.000 OVPP |
| 898 |  Coral Protocol CORAL | US$0,001876 | -2,93% | -17,26% | US$16.042.165 | US$274.545 | 8.553.556.561 CORAL |
| 899 |  Fwog (SOL) FWOG | US$0,01633 | -8,64% | -23,98% | US$15.934.992 | US$2.429.700 | 975.635.328 FWOG |
| 900 |  UNS TOKEN UNS | US$0,1519 | -0,04% | -0,04% | US$16.044.486 | US$1,92 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.