Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Star Atlas DAO POLIS | US$0,04010 | -7,99% | -21,98% | US$12.435.948 | US$291.147 | 310.088.218 POLIS |
| 1002 |  Daddy Tate DADDY | US$0,02051 | -6,13% | -3,05% | US$12.299.109 | US$810.046 | 599.632.423 DADDY |
| 1003 |  HOPR HOPR | US$0,03560 | -2,65% | -11,72% | US$12.145.800 | US$161.455 | 341.173.813 HOPR |
| 1004 |  inSure DeFi SURE | US$0,0004565 | -5,04% | -24,63% | US$12.228.234 | - | 26.790.063.175 SURE |
| 1005 |  NetX NETX | US$0,7389 | -8,90% | 3,75% | US$12.200.895 | US$388.335 | 16.512.238 NETX |
| 1006 |  Unicorn Fart Dust UFD | US$0,01218 | -8,51% | -29,73% | US$12.178.480 | US$3.635.214 | 1.000.000.000 UFD |
| 1007 |  Cointel COLS | US$0,02153 | -5,85% | -11,44% | US$12.195.401 | US$2.983.361 | 566.346.836 COLS |
| 1008 |  Shapeshift FOX Token FOX | US$0,01569 | -4,85% | -10,95% | US$12.119.769 | US$104.458 | 772.286.516 FOX |
| 1009 |  dYdX (ethDYDX) ETHDYDX | US$0,2887 | 0,16% | -4,72% | US$12.028.360 | US$12.230.668 | 41.656.973 ETHDYDX |
| 1010 |  ELYSIA EL | US$0,002467 | -1,23% | -16,80% | US$12.095.222 | US$224.526 | 4.902.245.155 EL |
| 1011 |  Semantic Layer 42 | US$0,08058 | -11,01% | -38,38% | US$11.938.815 | US$3.788.020 | 148.166.667 42 |
| 1012 |  Union U | US$0,006305 | -5,90% | -4,34% | US$12.099.154 | US$7.123.922 | 1.919.050.000 U |
| 1013 |  DAR Open Network D | US$0,01851 | 2,35% | -7,07% | US$11.992.552 | US$5.967.164 | 647.874.403 D |
| 1014 |  Altura ALU | US$0,01203 | -10,20% | -19,60% | US$11.912.261 | US$2.904.584 | 990.000.000 ALU |
| 1015 |  GYEN GYEN | US$0,005717 | -1,49% | -6,88% | US$11.999.295 | US$37,82 | 2.098.780.833 GYEN |
| 1016 |  Aleph Cloud ALEPH | US$0,04851 | -2,58% | -15,37% | US$11.993.453 | US$209.854 | 247.220.482 ALEPH |
| 1017 |  Defigram DFG | US$1,20 | -0,02% | -0,01% | US$12.012.474 | - | 10.000.000 DFG |
| 1018 |  Graphite Protocol GP | US$0,3555 | -18,91% | -16,29% | US$11.958.653 | US$1.067.242 | 33.637.201 GP |
| 1019 |  Ark of Panda AOP | US$0,03976 | -2,72% | -17,95% | US$11.926.688 | US$4.335.878 | 300.000.000 AOP |
| 1020 |  Switchboard Protocol SWTCH | US$0,06842 | -5,01% | -22,23% | US$11.742.088 | US$7.420.792 | 171.606.373 SWTCH |
| 1021 |  Paris Saint-Germain Fan Token PSG | US$0,9838 | -2,47% | -10,87% | US$11.795.460 | US$3.926.783 | 11.989.645 PSG |
| 1022 |  APX APX | US$0,2590 | -5,97% | 10,93% | US$11.755.268 | US$851.253 | 45.381.744 APX |
| 1023 |  ABBC Coin ABBC | US$0,01310 | -0,91% | -42,79% | US$11.861.205 | US$58.795,66 | 905.304.096 ABBC |
| 1024 |  Morphware XMW | US$0,01435 | -7,66% | -13,84% | US$11.816.894 | US$133.375 | 823.702.984 XMW |
| 1025 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01630 | -1,52% | -7,43% | US$11.675.785 | US$4.872.604 | 716.159.009 QUICK |
| 1026 |  HashAI HASHAI | US$0,0001392 | -12,78% | -27,35% | US$11.768.474 | US$356.921 | 84.564.818.695 HASHAI |
| 1027 |  Mind Network FHE | US$0,03318 | -9,27% | -1,08% | US$11.644.691 | US$6.106.222 | 350.999.998 FHE |
| 1028 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$16,32 | -3,86% | -9,48% | US$11.685.532 | US$22.890,17 | 716.159 QUICK |
| 1029 |  AS Roma Fan Token ASR | US$1,46 | -1,63% | 7,23% | US$11.647.414 | US$5.462.659 | 7.979.126 ASR |
| 1030 |  Bulla BULLA | US$0,04158 | 1,55% | -3,29% | US$11.642.093 | US$1.178.892 | 280.000.000 BULLA |
| 1031 |  PlaysOut PLAY | US$0,02098 | -1,63% | -15,58% | US$11.643.588 | US$5.607.911 | 554.875.000 PLAY |
| 1032 |  Wecan Group WECAN | US$0,001941 | -7,03% | -27,12% | US$11.646.831 | US$6.341,28 | 6.000.000.000 WECAN |
| 1033 |  PumpBTC (Governance token) PUMP | US$0,03998 | -1,64% | -10,72% | US$11.395.561 | US$3.558.810 | 285.000.000 PUMP |
| 1034 |  xMoney UTK | US$0,01645 | -0,37% | -8,81% | US$11.583.602 | US$1.543.917 | 704.112.145 UTK |
| 1035 |  Galatasaray Fan Token GAL | US$1,18 | -1,76% | -0,10% | US$11.617.557 | US$452.938 | 9.829.491 GAL |
| 1036 |  Luna by Virtuals LUNA | US$0,01160 | -10,73% | 2,74% | US$11.600.748 | US$91.992,81 | 1.000.000.000 LUNA |
| 1037 |  SWEAT SWEAT | US$0,001758 | 63,62% | 34,90% | US$12.692.016 | US$9.872.287 | 7.219.055.395 SWEAT |
| 1038 |  Metacade MCADE | US$0,007144 | -8,03% | -17,68% | US$11.553.130 | US$831.712 | 1.617.132.095 MCADE |
| 1039 |  RichQUACK.com QUACK | - | -1,14% | -10,96% | US$11.589.598 | US$107.452 | 44.085.961.274.152.304 QUACK |
| 1040 |  Fair and Free FAIR3 | US$0,01236 | 2,47% | -11,42% | US$11.565.717 | US$583.674 | 935.814.213 FAIR3 |
| 1041 |  FC Porto Fan Token PORTO | US$0,9991 | 1,60% | 5,14% | US$11.318.465 | US$2.704.469 | 11.328.206 PORTO |
| 1042 |  Shadow Token SHDW | US$0,06728 | -4,22% | -15,35% | US$11.374.404 | US$225.166 | 169.055.662 SHDW |
| 1043 |  Joe coin JOE | US$0,01129 | -6,52% | -18,50% | US$11.290.435 | US$182.127 | 1.000.000.000 JOE |
| 1044 |  USDJ USDJ | US$1,21 | -0,10% | -0,81% | US$11.299.443 | US$1.762.163 | 9.345.884 USDJ |
| 1045 |  BOBO BOBO | US$0,0000001700 | -4,21% | -28,88% | US$11.239.933 | US$1.112.249 | 66.134.444.313.649 BOBO |
| 1046 |  Codatta XNY | US$0,004485 | -2,70% | -33,77% | US$11.212.589 | US$8.880.018 | 2.500.000.000 XNY |
| 1047 |  Measurable Data Token MDT | US$0,01664 | -1,16% | -13,35% | US$11.249.574 | US$1.574.367 | 676.157.013 MDT |
| 1048 |  OctaSpace OCTA | US$0,2830 | -9,20% | -11,29% | US$11.228.014 | US$215.357 | 39.675.047 OCTA |
| 1049 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,15 | 0,55% | 0,96% | US$11.230.967 | US$49,78 | 100.146 TIPon |
| 1050 |  Seedify.fund SFUND | US$0,1269 | -2,96% | -33,93% | US$11.238.156 | US$860.324 | 88.545.915 SFUND |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.