Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Major MAJOR | US$0,09401 | -2,04% | -3,76% | US$7.835.991 | US$1.524.153 | 83.349.868 MAJOR |
| 1202 |  Kendu KENDU | US$0,000008230 | -3,83% | -14,21% | US$7.807.444 | US$16.245,51 | 948.428.147.258 KENDU |
| 1203 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,40 | -1,75% | -1,31% | US$7.787.801 | US$2.966,40 | 115.553 IEMGon |
| 1204 |  Piggycell PIGGY | US$1,07 | -30,51% | -48,17% | US$7.776.985 | US$116.361.149 | 7.245.833 PIGGY |
| 1205 |  Scallop SCA | US$0,05727 | -2,90% | -14,52% | US$7.758.272 | US$3.040.585 | 135.466.010 SCA |
| 1206 |  xU3O8 XU3O8 | US$4,85 | -1,72% | -5,52% | US$7.754.489 | US$410.577 | 1.600.000 XU3O8 |
| 1207 |  Mother Iggy MOTHER | US$0,007414 | 10,04% | 13,02% | US$7.311.066 | US$438.992 | 986.143.154 MOTHER |
| 1208 |  KONET KONET | US$0,02566 | -8,55% | -7,28% | US$7.682.200 | US$36.726,77 | 299.412.551 KONET |
| 1209 |  Altcoinist ALTT | US$0,03128 | -11,18% | -29,58% | US$7.663.509 | US$25.298,70 | 245.000.000 ALTT |
| 1210 |  Allo RWA | US$0,004254 | -4,73% | -13,75% | US$7.658.052 | US$1.682.782 | 1.800.000.000 RWA |
| 1211 |  Mayflower AI MAY | US$0,02370 | 0,79% | -12,85% | US$7.655.350 | US$3.228.134 | 323.051.730 MAY |
| 1212 |  PaLM AI PALM | US$0,09981 | -6,08% | -31,73% | US$7.698.309 | US$46.728,43 | 77.129.726 PALM |
| 1213 |  Ultra UOS | US$0,01607 | 4,37% | -14,22% | US$7.671.677 | US$207.926 | 477.450.509 UOS |
| 1214 |  Manchester City Fan Token CITY | US$0,6352 | -0,92% | -5,33% | US$7.600.163 | US$1.967.543 | 11.964.106 CITY |
| 1215 |  SPECTRE AI SPECTRE | US$0,7638 | -3,41% | -16,84% | US$7.632.407 | US$297.561 | 9.993.171 SPECTRE |
| 1216 |  Stonks STNK | US$13,04 | -4,48% | -7,28% | US$7.579.846 | US$105.847 | 581.089 STNK |
| 1217 |  CrossFi XFI | US$0,1168 | -2,17% | -9,05% | US$7.535.545 | US$492.464 | 64.502.759 XFI |
| 1218 |  Hifi Finance HIFI | US$0,05435 | 68,21% | 32,38% | US$7.715.345 | US$4.045.903 | 141.968.471 HIFI |
| 1219 |  Opus OPUS | US$0,007527 | -5,68% | -27,42% | US$7.526.545 | US$271.036 | 999.937.207 OPUS |
| 1220 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,007526 | -5,01% | -18,03% | US$7.525.627 | US$3.331.983 | 1.000.000.000 DONKEY |
| 1221 |  Atletico De Madrid Fan Token ATM | US$1,01 | -0,91% | -1,38% | US$7.479.360 | US$1.950.617 | 7.399.607 ATM |
| 1222 |  StaFi FIS | US$0,05990 | 3,59% | -10,61% | US$7.459.681 | US$7.082.062 | 124.539.062 FIS |
| 1223 |  dHedge DAO DHT | US$0,1380 | 2,68% | 0,90% | US$7.503.055 | US$2.680,24 | 54.373.536 DHT |
| 1224 |  Ai Xovia AIX | US$2,07 | -2,27% | 29,26% | US$7.505.332 | US$3.057.652 | 3.623.555 AIX |
| 1225 |  Mochimo MCM | US$0,2671 | -0,01% | 0,00% | US$7.479.780 | US$53.375,69 | 28.000.800 MCM |
| 1226 |  Lingo LINGO | US$0,01527 | -1,47% | -20,54% | US$7.422.229 | US$437.131 | 486.206.133 LINGO |
| 1227 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1228 |  SHPING SHPING | US$0,003211 | -0,28% | -8,03% | US$7.341.802 | US$57.690,03 | 2.286.791.464 SHPING |
| 1229 |  Venus LTC vLTC | US$1,77 | -2,97% | -6,85% | US$7.318.699 | - | 4.142.378 vLTC |
| 1230 |  WhiteCoin XWC | US$0,009589 | -0,12% | -0,22% | US$7.328.942 | US$178.012 | 764.324.623 XWC |
| 1231 |  Helium IOT IOT | US$0,0003601 | 0,01% | -1,94% | US$7.293.285 | US$2.949,71 | 20.254.000.000 IOT |
| 1232 |  Tanssi TANSSI | US$0,02373 | 2,42% | -14,56% | US$7.173.248 | US$6.520.749 | 302.279.618 TANSSI |
| 1233 |  Jager Hunter JAGER | - | -12,82% | -9,79% | US$7.222.233 | US$1.023.150 | 13.477.056.968.982.840 JAGER |
| 1234 |  Omnity Convertible Token OCT | US$0,07293 | 6,35% | 53,00% | US$7.293.356 | US$106.850 | 100.000.000 OCT |
| 1235 |  Tea-Fi TEA | US$0,1449 | -3,27% | 0,00% | US$7.246.181 | US$646.621 | 50.010.000 TEA |
| 1236 |  Masa MASA | US$0,006110 | 0,81% | 6,83% | US$7.197.181 | US$1.888.256 | 1.177.946.091 MASA |
| 1237 |  Ren REN | US$0,007024 | 2,15% | 22,06% | US$6.988.165 | US$715.224 | 994.953.653 REN |
| 1238 |  Stella ALPHA | US$0,007547 | -4,98% | -15,61% | US$7.154.487 | US$616.031 | 948.000.000 ALPHA |
| 1239 |  Aventus AVT | US$1,20 | -2,06% | -12,61% | US$7.204.498 | US$57.426,09 | 6.000.000 AVT |
| 1240 |  Alkimi ADS | US$0,03014 | -6,23% | 4,32% | US$7.142.429 | US$73.923,56 | 236.991.084 ADS |
| 1241 |  ShibaBitcoin SBBTC | US$61,07 | 0,00% | -0,07% | US$7.119.450 | US$242.880 | 116.584 SBBTC |
| 1242 |  Sovryn SOV | US$0,1432 | 0,12% | -7,91% | US$7.117.312 | US$34.810,84 | 49.709.914 SOV |
| 1243 |  DACXI DXI | US$0,0007856 | -3,12% | -8,21% | US$7.070.760 | US$420.696 | 9.000.000.000 DXI |
| 1244 |  Pipe Network PIPE | US$0,07075 | -3,16% | -13,60% | US$7.074.636 | US$2.158.421 | 100.000.000 PIPE |
| 1245 |  Venus DAI vDAI | US$0,02576 | 0,01% | 0,05% | US$7.070.935 | - | 274.537.625 vDAI |
| 1246 |  CateCoin CATE | US$0,0000001200 | -1,15% | -12,37% | US$7.086.645 | US$964.673 | 57.273.090.946.281 CATE |
| 1247 |  HOSKY Token HOSKY | US$0,00000003000 | -0,51% | -12,89% | US$7.047.609 | US$207.057 | 227.999.999.999.931 HOSKY |
| 1248 |  MileVerse MVC | US$0,002520 | 1,33% | -16,79% | US$6.957.519 | US$24.651,27 | 2.761.029.999 MVC |
| 1249 |  PIBBLE PIB | US$0,0002879 | -3,19% | -3,94% | US$6.953.170 | US$27.563,15 | 24.150.500.893 PIB |
| 1250 |  XDB CHAIN XDB | US$0,0004077 | -0,40% | -12,90% | US$7.011.542 | US$970.632 | 17.197.670.082 XDB |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.