Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EstateX ESX | US$0,005685 | -6,24% | -17,92% | US$5.393.944 | US$3.756.655 | 948.881.137 ESX |
| 1352 |  Inspect INSP | US$0,006731 | 5,70% | -21,67% | US$5.373.884 | US$1.177.914 | 798.366.803 INSP |
| 1353 |  Artrade ATR | US$0,004276 | -8,75% | -25,03% | US$5.387.821 | US$530.320 | 1.260.104.055 ATR |
| 1354 |  Tectonic TONIC | US$0,00000002000 | 0,68% | -1,70% | US$5.370.065 | US$25.114,31 | 247.733.879.909.099 TONIC |
| 1355 |  Aura Finance AURA | US$0,07744 | -0,89% | -31,73% | US$5.366.433 | US$6.938,76 | 69.294.419 AURA |
| 1356 |  iMe Lab LIME | US$0,007078 | -5,11% | -8,51% | US$5.339.409 | US$317.940 | 754.341.628 LIME |
| 1357 |  SwarmNode.ai SNAI | US$0,005330 | -11,20% | -20,48% | US$5.324.417 | US$1.264.173 | 998.935.076 SNAI |
| 1358 |  Beam BEAM | US$0,03529 | -1,46% | 2,46% | US$5.319.920 | US$91.408,83 | 150.753.560 BEAM |
| 1359 |  Sogni AI SOGNI | US$0,004344 | 1,72% | -7,29% | US$5.265.720 | US$594.566 | 1.212.236.918 SOGNI |
| 1360 |  Saito SAITO | US$0,002651 | -6,02% | -19,74% | US$5.246.983 | US$70.799,78 | 1.979.292.275 SAITO |
| 1361 |  Vameon VON | US$0,00002096 | -4,37% | -11,35% | US$5.228.557 | US$445.899 | 249.406.066.278 VON |
| 1362 |  trac (Ordinals) TRAC | US$0,2480 | -0,02% | -43,47% | US$5.207.339 | US$48.225,77 | 21.000.000 TRAC |
| 1363 |  HyperChainX HPX | US$0,005212 | -3,79% | -26,18% | US$5.211.677 | US$52.782,77 | 1.000.000.000 HPX |
| 1364 |  ALTAVA TAVA | US$0,007472 | -4,08% | -14,07% | US$5.199.270 | US$185.337 | 695.877.944 TAVA |
| 1365 |  Maiga MAIGA | US$0,01851 | -12,83% | -47,78% | US$5.183.443 | US$7.749.652 | 280.000.000 MAIGA |
| 1366 |  Persistence One XPRT | US$0,02425 | -0,11% | -7,47% | US$5.174.542 | US$232.004 | 213.368.953 XPRT |
| 1367 |  Bytecoin BCN | US$0,00002801 | -2,70% | 0,83% | US$5.155.828 | US$8,08 | 184.066.828.814 BCN |
| 1368 |  Vertcoin VTC | US$0,07032 | 4,82% | 6,31% | US$5.152.164 | US$19.786,14 | 73.271.560 VTC |
| 1369 |  Litecoin Cash LCC | US$0,006257 | 0,00% | -6,58% | US$5.122.584 | - | 818.638.387 LCC |
| 1370 |  AGI ALPHA AGENT AGIALPHA | US$0,005122 | -5,43% | -24,07% | US$5.122.054 | - | 999.996.904 AGIALPHA |
| 1371 |  PUP (pupxbnb.com) PUP | US$0,005102 | -19,78% | -43,19% | US$5.101.582 | US$2.896.968 | 1.000.000.000 PUP |
| 1372 |  Pups (Bitcoin) PUPS | US$0,005261 | -10,87% | -32,37% | US$5.094.862 | US$82.800,88 | 968.445.660 PUPS |
| 1373 |  VNX Swiss Franc VCHF | US$1,25 | -0,05% | 0,21% | US$5.091.964 | US$547.295 | 4.069.871 VCHF |
| 1374 |  Financie Token FNCT | US$0,001346 | -3,84% | -13,36% | US$5.072.985 | US$66.461,64 | 3.768.697.618 FNCT |
| 1375 |  U U | US$0,004843 | 99,30% | 274,37% | US$4.811.059 | US$107.895 | 993.349.996 U |
| 1376 |  BlackFort Exchange Network BXN | US$0,001125 | -2,64% | -0,58% | US$5.052.552 | US$454.667 | 4.489.589.680 BXN |
| 1377 |  Steem Dollars SBD | US$0,5140 | -2,02% | -12,30% | US$5.038.053 | US$1.379.661 | 9.801.650 SBD |
| 1378 |  Lion Cat LCAT | US$0,009784 | 0,63% | -0,75% | US$5.063.046 | US$34.975,14 | 517.500.000 LCAT |
| 1379 |  pSTAKE Finance PSTAKE | US$0,01143 | -6,04% | -15,53% | US$5.023.511 | US$4.794.176 | 439.651.042 PSTAKE |
| 1380 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$43,71 | 0,35% | -1,90% | US$5.021.169 | US$3.577,88 | 114.868 SLVon |
| 1381 |  PLAYA3ULL GAMES 3ULL | US$0,0003450 | 1,74% | -14,67% | US$4.997.631 | US$620.402 | 14.486.663.082 3ULL |
| 1382 |  PoP Planet P | US$0,03554 | -11,03% | -69,77% | US$4.975.852 | US$14.292.635 | 140.000.000 P |
| 1383 |  Pepe Unchained (New) PEPU | US$0,0004735 | -1,77% | 2,65% | US$4.998.378 | US$264.143 | 10.556.824.510 PEPU |
| 1384 |  Fireverse FIR | US$0,03649 | -13,58% | -33,85% | US$4.988.768 | US$4.235.678 | 136.710.000 FIR |
| 1385 |  Botto BOTTO | US$0,1007 | -6,98% | -21,61% | US$4.940.503 | US$56.999,20 | 49.052.226 BOTTO |
| 1386 |  Tesla Tokenized Stock (Ondo) TSLAon | US$446,62 | -2,92% | 0,02% | US$4.944.469 | US$3.901.129 | 11.071 TSLAon |
| 1387 |  Rizzmas RIZZMAS | US$0,000009670 | 7,56% | -19,84% | US$4.808.694 | US$905.518 | 497.317.755.864 RIZZMAS |
| 1388 |  TrustSwap SWAP | US$0,04920 | -2,31% | -16,16% | US$4.919.566 | US$1.499.041 | 99.995.164 SWAP |
| 1389 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,48% | -12,41% | US$4.886.691 | US$1.355.870 | 420.684.354.244.576 PEIPEI |
| 1390 |  Veno Finance VNO | US$0,01023 | -4,99% | -13,92% | US$4.855.464 | US$35.501,65 | 474.514.554 VNO |
| 1391 |  Tarot TAROT | US$0,07150 | -2,66% | -10,40% | US$4.840.753 | US$34.481,25 | 67.700.000 TAROT |
| 1392 |  VAIOT VAI | US$0,01231 | -1,91% | -24,59% | US$4.832.573 | US$194.262 | 392.650.000 VAI |
| 1393 |  修仙 修仙 | US$0,004808 | -16,11% | -39,37% | US$4.808.060 | US$2.869.275 | 1.000.000.000 修仙 |
| 1394 |  Soil SOIL | US$0,1109 | -3,70% | -11,80% | US$4.823.098 | US$167.319 | 43.491.415 SOIL |
| 1395 |  Not Pixel PX | US$0,02462 | -1,32% | -9,52% | US$4.811.707 | US$19.462,05 | 195.429.289 PX |
| 1396 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001159 | 4,78% | 14,44% | US$4.732.830 | US$4.350.878 | 408.508.097.037 MOODENG |
| 1397 |  GT Protocol GTAI | US$0,07922 | -5,11% | -12,61% | US$4.785.328 | US$750.066 | 60.403.496 GTAI |
| 1398 |  LumiWave LWA | US$0,006185 | -2,57% | -14,69% | US$4.762.685 | US$420.481 | 770.075.466 LWA |
| 1399 |  TRUF.Network TRUF | US$0,01130 | -6,19% | -19,72% | US$4.766.806 | US$383.561 | 421.918.328 TRUF |
| 1400 |  Propbase PROPS | US$0,01056 | 5,77% | -10,96% | US$4.762.669 | US$4.515.727 | 451.071.716 PROPS |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.