Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Privasea AI PRAI | US$0,01278 | 9,64% | -21,35% | US$3.460.117 | US$1.982.870 | 270.836.602 PRAI |
| 1552 |  Hoge Finance HOGE | US$0,000008720 | -3,93% | -18,82% | US$3.431.491 | US$377,90 | 393.401.634.711 HOGE |
| 1553 |  Cycle Network CYC | US$0,02228 | -1,29% | -13,56% | US$3.424.825 | US$1.687.766 | 153.700.000 CYC |
| 1554 |  LUCA LUCA | US$0,5491 | 0,20% | -6,74% | US$3.419.259 | US$157.748 | 6.226.781 LUCA |
| 1555 |  Lockheed Tokenized Stock (Ondo) LMTon | US$476,06 | -0,04% | -2,92% | US$3.406.874 | - | 7.156 LMTon |
| 1556 |  METAVERSE METAV | US$0,003398 | -4,28% | -13,19% | US$3.398.374 | US$293.901 | 1.000.000.000 METAV |
| 1557 |  Pandora PANDORA | US$337,97 | -3,60% | -13,55% | US$3.379.660 | US$183.516 | 10.000 PANDORA |
| 1558 |  Hyperbot BOT | US$0,02024 | -0,16% | -10,82% | US$3.420.728 | US$881.860 | 169.000.010 BOT |
| 1559 |  RocketX exchange RVF | US$0,03612 | -4,47% | -17,26% | US$3.384.342 | US$1.324,75 | 93.691.309 RVF |
| 1560 |  ValleyDAO GROW | US$0,3182 | -1,69% | -7,38% | US$3.381.298 | - | 10.625.300 GROW |
| 1561 |  HI HI | US$0,00005412 | 5,46% | 2,18% | US$3.359.193 | US$15.189,67 | 62.070.066.956 HI |
| 1562 |  Worldwide USD WUSD | US$0,9998 | -0,04% | -0,02% | US$3.358.729 | US$986.506 | 3.359.372 WUSD |
| 1563 |  BakeryToken BAKE | US$0,01139 | -5,59% | -6,09% | US$3.301.346 | US$828.780 | 289.770.498 BAKE |
| 1564 |  OpenxAI Network OPENX | US$0,3323 | -7,76% | -5,75% | US$3.324.268 | US$625.097 | 10.003.176 OPENX |
| 1565 |  Slothana SLOTH | US$0,001961 | -4,75% | -5,92% | US$3.324.553 | US$137.704 | 1.695.118.152 SLOTH |
| 1566 |  Giants Protocol G | US$0,0001142 | -8,61% | -17,65% | US$3.302.380 | US$90.887,98 | 28.913.816.755 G |
| 1567 |  Qubit QBIT | US$0,003341 | -2,66% | -23,19% | US$3.315.890 | US$70.869,41 | 992.500.000 QBIT |
| 1568 |  Footballcoin (XFC) XFC | US$0,008378 | 0,46% | -0,18% | US$3.311.612 | US$43.265,35 | 395.267.969 XFC |
| 1569 |  WINR Protocol WINR | US$0,004630 | 0,19% | -14,22% | US$3.300.163 | US$13.120,11 | 712.763.582 WINR |
| 1570 |  Djed DJED | US$0,9963 | 0,02% | -0,15% | US$3.281.260 | US$127.168 | 3.293.404 DJED |
| 1571 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$284,88 | -0,30% | 0,21% | US$3.278.093 | US$1.614.071 | 11.507 GOOGLon |
| 1572 |  Mochi (New) MOCHI | US$0,000003480 | -9,85% | -28,73% | US$3.261.130 | US$66.661,27 | 937.630.000.000 MOCHI |
| 1573 |  Turbos Finance TURBOS | US$0,0004846 | -7,31% | -27,16% | US$3.208.290 | US$248.328 | 6.620.000.000 TURBOS |
| 1574 |  Fei USD FEI | US$0,9994 | 0,10% | 0,49% | US$3.239.222 | US$16.286,79 | 3.241.206 FEI |
| 1575 |  Mysterium MYST | US$0,1612 | 0,29% | -2,43% | US$3.229.409 | US$101.671 | 20.033.628 MYST |
| 1576 |  Biswap BSW | US$0,004711 | -3,32% | -16,03% | US$3.209.582 | US$3.684.440 | 681.337.111 BSW |
| 1577 |  Kinic KINIC | US$1,11 | -18,20% | 29,84% | US$3.169.839 | US$102.264 | 2.868.620 KINIC |
| 1578 |  Coupon Assets CA | US$0,3304 | -2,30% | -12,37% | US$3.195.796 | US$522.586 | 9.671.260 CA |
| 1579 |  DAOBase BEE | US$0,01876 | -4,90% | -19,81% | US$3.197.754 | US$53.997,56 | 170.481.330 BEE |
| 1580 |  Streamflow STREAM | US$0,02365 | 0,08% | -17,78% | US$3.207.723 | US$107.553 | 135.622.189 STREAM |
| 1581 |  MILC Platform MLT | US$0,02575 | 5,14% | -1,81% | US$3.203.988 | US$27.951,99 | 124.423.461 MLT |
| 1582 |  VNX Euro VEUR | US$1,15 | -0,25% | -0,85% | US$3.186.339 | US$96.748,88 | 2.764.083 VEUR |
| 1583 |  SHIBA INU SHIB | - | -2,17% | 3,18% | US$3.184.018 | US$7.670,13 | 674.075.046.913.371 SHIB |
| 1584 |  TOKPIE TKP | US$0,1106 | 1,07% | -7,51% | US$3.175.056 | US$1,67 | 28.714.064 TKP |
| 1585 |  Alitas ALT | US$0,01629 | -4,44% | -5,43% | US$3.257.467 | US$5.992,34 | 200.000.000 ALT |
| 1586 |  Shido ETH SHIDO | US$0,0001772 | -4,17% | -20,81% | US$3.157.907 | US$5.484,58 | 17.822.021.620 SHIDO |
| 1587 |  Matchain MAT | US$0,2955 | -1,56% | -13,53% | US$3.145.462 | US$2.815.728 | 10.645.683 MAT |
| 1588 |  Samoyedcoin SAMO | US$0,0008622 | -1,39% | -1,35% | US$3.153.028 | US$137.815 | 3.657.134.467 SAMO |
| 1589 |  IBStoken IBS | US$0,0007814 | -0,03% | -0,02% | US$3.145.274 | US$105.330 | 4.025.015.200 IBS |
| 1590 |  Strawberry AI BERRY | US$0,03133 | -6,46% | -19,02% | US$3.132.952 | US$2.877,80 | 100.000.000 BERRY |
| 1591 |  Electric Vehicle Zone EVZ | US$0,001291 | -3,55% | -20,62% | US$3.119.947 | US$56.556,61 | 2.417.372.138 EVZ |
| 1592 |  Fluence FLT | US$0,01374 | -0,63% | -11,06% | US$3.123.714 | US$142.386 | 227.317.060 FLT |
| 1593 |  Velas VLX | US$0,001123 | -9,01% | -9,70% | US$3.104.611 | US$4.014,07 | 2.764.304.288 VLX |
| 1594 |  Kima Network KIMA | US$0,04756 | -9,04% | -10,00% | US$3.117.257 | US$611.444 | 65.547.750 KIMA |
| 1595 |  Energi NRG | US$0,03099 | 1,63% | -3,73% | US$3.091.212 | US$130.632 | 99.741.476 NRG |
| 1596 |  Decentralized Euro DEURO | US$1,15 | 0,58% | -0,27% | US$3.091.474 | US$9.480,69 | 2.683.498 DEURO |
| 1597 |  JoJoWorld JOJO | US$0,02749 | -1,00% | -19,21% | US$3.078.547 | US$806.716 | 112.000.000 JOJO |
| 1598 |  e-Radix EXRD | US$0,002504 | 0,77% | 0,20% | US$3.067.533 | US$15.886,69 | 1.225.232.765 EXRD |
| 1599 |  Doge Killer LEASH | US$0,01273 | -2,09% | 1,29% | US$3.051.812 | US$18.514,28 | 239.766.765 LEASH |
| 1600 |  Starlink STARL | US$0,0000003100 | -4,53% | -12,09% | US$3.058.481 | US$25.859,55 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.