Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,63 | 0,00% | -1,09% | US$2.647.412 | - | 17.812 PGon |
| 1652 |  AIntivirus AINTI | US$0,02872 | -6,99% | -45,81% | US$2.646.408 | US$162.907 | 92.144.606 AINTI |
| 1653 |  Sidekick K | US$0,01925 | -18,82% | -34,98% | US$2.644.833 | US$13.002.274 | 137.399.978 K |
| 1654 |  Tottenham Hotspur Fan Token SPURS | US$0,2464 | -1,11% | -9,92% | US$2.611.530 | US$161.445 | 10.599.817 SPURS |
| 1655 |  Spectral SPEC | US$0,1859 | -5,96% | -17,02% | US$2.622.657 | US$1.142.991 | 14.104.697 SPEC |
| 1656 |  McDonald's Tokenized Stock (Ondo) MCDon | US$300,23 | -2,15% | -0,55% | US$2.624.897 | US$515.120 | 8.743 MCDon |
| 1657 |  DFI.Money YFII | US$68,04 | 1,30% | -0,32% | US$2.625.996 | US$130.476 | 38.596 YFII |
| 1658 |  HODL HODL | US$0,0002931 | 105,49% | -25,22% | US$2.624.766 | US$77.863,36 | 8.954.406.772 HODL |
| 1659 |  BLOCKLORDS LRDS | US$0,06344 | -10,63% | -18,30% | US$2.617.923 | US$608.558 | 41.265.074 LRDS |
| 1660 |  zkLink ZKL | US$0,006589 | -5,16% | -19,73% | US$2.622.368 | US$1.588.396 | 397.972.222 ZKL |
| 1661 |  Shina Inu SHI | US$0,0000002100 | -0,89% | -13,52% | US$2.617.627 | US$207.853 | 12.215.422.502.184 SHI |
| 1662 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,62 | -0,54% | -0,01% | US$2.613.851 | US$33,29 | 40.449 IJHon |
| 1663 |  Russell RUSSELL | US$0,002687 | -9,04% | -31,56% | US$2.608.906 | US$191.178 | 970.983.463 RUSSELL |
| 1664 |  Meter Governance MTRG | US$0,08059 | -0,49% | 9,00% | US$2.601.109 | US$79.745,94 | 32.276.310 MTRG |
| 1665 |  ICHI ICHI | US$0,2772 | -2,84% | -8,78% | US$2.599.725 | US$2.842,78 | 9.379.422 ICHI |
| 1666 |  SingularityDAO SDAO | US$0,03139 | 18,35% | 15,50% | US$2.597.362 | - | 82.733.204 SDAO |
| 1667 |  Morpheus.Network MNW | US$0,05403 | -1,79% | -18,88% | US$2.587.658 | US$3.680,92 | 47.897.218 MNW |
| 1668 |  Dingocoin DINGO | US$0,00002242 | -2,73% | -17,03% | US$2.580.603 | US$227.713 | 115.122.948.752 DINGO |
| 1669 |  Katana Inu KATA | US$0,00006917 | -4,03% | -15,76% | US$2.579.844 | US$83.123,05 | 37.298.973.925 KATA |
| 1670 |  CumRocket CUMMIES | US$0,001949 | 2,57% | -10,61% | US$2.574.058 | US$154.253 | 1.320.428.309 CUMMIES |
| 1671 |  EverRise RISE | US$0,00004019 | 0,01% | -7,70% | US$2.567.259 | US$190,21 | 63.879.000.000 RISE |
| 1672 |  Aleph Zero AZERO | US$0,009246 | -12,38% | -22,68% | US$2.466.725 | US$366.615 | 266.778.951 AZERO |
| 1673 |  RENEC RENEC | US$0,07139 | 0,42% | -11,51% | US$2.562.380 | - | 35.895.005 RENEC |
| 1674 |  Harold HAROLD | US$0,003243 | -5,53% | -2,87% | US$2.552.214 | US$52.818,34 | 787.005.431 HAROLD |
| 1675 |  BIDZ Coin BIDZ | US$0,003000 | -3,25% | -19,92% | US$2.549.601 | US$6.406,17 | 850.000.000 BIDZ |
| 1676 |  AR.IO Network ARIO | US$0,005109 | -0,60% | 2,70% | US$2.532.541 | US$10.609,12 | 495.700.204 ARIO |
| 1677 |  Aki Network AKI | US$0,001265 | -7,88% | -8,92% | US$2.530.015 | US$177.941 | 2.000.000.000 AKI |
| 1678 |  LogX Network LOGX | US$0,004883 | -0,57% | -12,19% | US$2.507.664 | US$78.810,56 | 513.560.000 LOGX |
| 1679 |  StrikeBit AI STRIKE | US$0,01202 | -8,08% | -26,13% | US$2.522.879 | US$530.812 | 209.900.000 STRIKE |
| 1680 |  THORWallet TITN | US$0,05926 | 10,58% | 0,00% | US$2.518.367 | US$3.579.740 | 42.500.000 TITN |
| 1681 |  LIBRA LIBRA | US$0,009790 | 7,51% | 19,35% | US$2.510.355 | - | 256.420.791 LIBRA |
| 1682 |  Zero1 Labs DEAI | US$0,02737 | -3,65% | 2,58% | US$2.496.293 | US$744.045 | 91.221.244 DEAI |
| 1683 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$241,39 | -1,64% | -1,67% | US$2.500.635 | US$2.529,90 | 10.359 IWMon |
| 1684 |  Rain Coin RAIN | US$2,58 | -2,46% | -4,00% | US$2.579.283 | US$9.967,04 | 1.000.000 RAIN |
| 1685 |  catwifmask MASK | US$0,002464 | -11,47% | -22,57% | US$2.463.309 | US$627.445 | 999.771.729 MASK |
| 1686 |  ArbDoge AI AIDOGE | - | -8,79% | -33,98% | US$2.488.942 | US$3.387.239 | 174.455.896.934.211.008 AIDOGE |
| 1687 |  Blocksquare Token BST | US$0,04055 | -3,85% | -14,91% | US$2.492.222 | US$99.433,62 | 61.460.764 BST |
| 1688 |  Eesee ESE | US$0,004263 | -6,19% | -14,45% | US$2.486.018 | US$266.118 | 583.188.723 ESE |
| 1689 |  Italian National Football Team Fan Token ITA | US$0,2356 | 1,95% | -4,39% | US$2.470.527 | US$89.687,84 | 10.484.738 ITA |
| 1690 |  Project WITH WIKEN | US$0,002344 | -0,54% | -15,00% | US$2.467.794 | US$17.662,92 | 1.053.023.953 WIKEN |
| 1691 |  DeFi Kingdoms JEWEL | US$0,02172 | -1,16% | -9,77% | US$2.465.543 | - | 113.537.457 JEWEL |
| 1692 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$314,77 | 0,57% | 2,10% | US$2.454.302 | US$6.083,11 | 7.797 JPMon |
| 1693 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$497,07 | -1,91% | -5,51% | US$2.437.181 | US$622.081 | 4.903 MSFTon |
| 1694 |  donotfomoew MOEW | US$0,0003910 | -2,95% | 0,06% | US$2.424.244 | US$800.348 | 6.199.998.994 MOEW |
| 1695 |  Handshake HNS | US$0,003579 | -10,31% | 21,96% | US$2.425.451 | US$8.542,94 | 677.730.457 HNS |
| 1696 |  SigmaDotMoney SIGMA | US$0,01664 | -0,25% | -17,56% | US$2.412.569 | US$1.464.290 | 145.000.000 SIGMA |
| 1697 |  Xeleb Protocol XCX | US$0,02238 | 12,09% | -20,32% | US$2.424.254 | US$1.695.977 | 108.300.000 XCX |
| 1698 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,00% | -18,09% | US$2.395.701 | US$81.750,75 | 469.000.000.000.000 PEPE2.0 |
| 1699 |  Blocery BLY | US$0,002433 | -0,39% | -16,10% | US$2.384.035 | US$66.597,33 | 979.999.996 BLY |
| 1700 |  Palantir tokenized stock (xStock) PLTRX | US$177,95 | -7,50% | -10,21% | US$2.384.530 | US$158.728 | 13.400 PLTRX |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.