Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PussFi PUSS | US$0,004872 | -1,63% | -5,52% | US$4.281.810 | US$1.291.991 | 878.824.621 PUSS |
| 1452 |  Jesus Coin JESUS | US$0,00000003000 | -1,02% | -17,56% | US$4.272.171 | US$11.952,45 | 151.426.487.242.538 JESUS |
| 1453 |  Metahero HERO | US$0,0008368 | -66,53% | -8,42% | US$4.264.180 | US$57.657,15 | 5.095.643.290 HERO |
| 1454 |  Muse MUSE | US$8,36 | -0,03% | 3,17% | US$4.253.395 | US$147.398 | 508.554 MUSE |
| 1455 |  Gamium GMM | US$0,00008686 | -1,53% | -11,03% | US$4.253.040 | US$41.660,12 | 48.964.866.146 GMM |
| 1456 |  Nexa NEXA | US$0,0000007200 | 5,44% | 9,39% | US$4.227.794 | US$57.328,33 | 5.859.620.000.000 NEXA |
| 1457 |  Cellframe CELL | US$0,1478 | -2,31% | -15,01% | US$4.225.586 | US$483.503 | 28.599.168 CELL |
| 1458 |  Pluton PLU | US$0,2701 | -3,85% | -12,91% | US$4.226.301 | US$229.803 | 15.650.000 PLU |
| 1459 |  Wall Street Pepe WEPE | US$0,00002104 | -5,77% | -18,48% | US$4.207.952 | US$316.567 | 200.000.000.000 WEPE |
| 1460 |  QuantumCoin Q | US$0,0000002400 | 0,05% | 38,88% | US$4.200.602 | US$25.540,15 | 17.484.333.430.163 Q |
| 1461 |  RyuJin RYU | - | -3,49% | -2,00% | US$4.195.430 | US$29.372,11 | 963.849.991.678.536 RYU |
| 1462 |  Roaring Kitty ROAR | US$0,004205 | 2,88% | -8,29% | US$4.205.319 | US$128.032 | 1.000.000.000 ROAR |
| 1463 |  Syncus SYNC | US$0,001001 | 2,00% | 17,00% | US$4.194.854 | US$589,10 | 4.191.993.999 SYNC |
| 1464 |  OpenChat CHAT | US$0,1381 | 2,47% | 90,12% | US$4.136.084 | US$109.846 | 29.948.057 CHAT |
| 1465 |  Swarm Markets SMT | US$0,04789 | -12,21% | -33,50% | US$4.019.625 | US$88.695,24 | 83.939.497 SMT |
| 1466 |  Delabs Games DELABS | US$0,005567 | -1,12% | -16,19% | US$4.177.216 | US$496.957 | 750.300.000 DELABS |
| 1467 |  Symbiosis SIS | US$0,05018 | 0,97% | -4,30% | US$4.121.213 | US$142.454 | 82.125.360 SIS |
| 1468 |  Stride STRD | US$0,04721 | -6,75% | -19,74% | US$4.146.354 | US$8.849,87 | 87.825.728 STRD |
| 1469 |  Validity VAL | US$0,7993 | -7,55% | -14,39% | US$4.077.228 | US$255.137 | 5.101.015 VAL |
| 1470 |  HyperGPT HGPT | US$0,005081 | -8,47% | -24,08% | US$4.142.259 | US$778.240 | 815.255.952 HGPT |
| 1471 |  Shrapnel SHRAP | US$0,001958 | -16,08% | -13,65% | US$4.094.966 | US$723.662 | 2.091.897.452 SHRAP |
| 1472 |  Creta World CRETA | US$0,002838 | 1,47% | -0,54% | US$4.161.474 | US$124.384 | 1.466.307.454 CRETA |
| 1473 |  Funtico TICO | US$0,001916 | -0,87% | 6,95% | US$4.099.859 | US$165.400 | 2.139.274.888 TICO |
| 1474 |  Central African Republic Meme CAR | US$0,004040 | -7,48% | -24,33% | US$4.028.174 | US$324.324 | 996.962.846 CAR |
| 1475 |  Sentinel P2P | US$0,0001261 | 10,46% | -5,52% | US$4.066.071 | US$145.673 | 32.249.239.068 P2P |
| 1476 |  Efinity Token EFI | US$0,04668 | -0,04% | -0,04% | US$4.057.101 | - | 86.915.139 EFI |
| 1477 |  SLERF (OLD) SLERF | US$0,008114 | -14,85% | -30,20% | US$4.057.099 | US$245.543 | 499.997.750 SLERF |
| 1478 |  Bifrost BNC | US$0,08948 | -2,38% | 4,21% | US$4.054.132 | US$742.356 | 45.308.512 BNC |
| 1479 |  Karate Combat KARATE | US$0,00006084 | -4,76% | -14,21% | US$4.055.230 | US$14.195,50 | 66.649.473.128 KARATE |
| 1480 |  fanC FANC | US$0,002663 | -5,68% | -23,94% | US$4.084.930 | US$123.518 | 1.533.725.349 FANC |
| 1481 |  Boom BOOM | US$0,01639 | -10,90% | -37,52% | US$4.026.483 | US$2.577.808 | 245.719.311 BOOM |
| 1482 |  Zenrock ROCK | US$0,02101 | -9,22% | 17,59% | US$4.005.076 | US$18.549,95 | 190.612.418 ROCK |
| 1483 |  Wise Monkey MONKY | US$0,0000004700 | -2,02% | -17,87% | US$4.017.509 | US$220.756 | 8.500.000.000.000 MONKY |
| 1484 |  BigONE Token ONE | US$0,0004669 | -0,01% | -1,29% | US$4.007.850 | - | 8.584.171.727 ONE |
| 1485 |  CatCoin CAT | - | -0,74% | -14,34% | US$4.006.219 | US$2.293.768 | 50.000.000.000.000.000 CAT |
| 1486 |  OVR OVR | US$0,07866 | -1,04% | -17,78% | US$4.011.316 | US$293.818 | 50.994.674 OVR |
| 1487 |  HELLO Labs HELLO | US$0,005457 | 3,17% | -7,79% | US$3.992.360 | US$120.651 | 731.580.754 HELLO |
| 1488 |  Robinhood tokenized stock (xStock) HOODX | US$128,47 | -8,62% | -8,92% | US$3.982.567 | US$9.697.097 | 31.000 HOODX |
| 1489 |  LeisureMeta LM | US$0,001225 | -2,76% | -21,60% | US$4.004.942 | US$84.894,19 | 3.268.074.832 LM |
| 1490 |  Ref Finance REF | US$0,08601 | 5,77% | -5,45% | US$3.914.465 | US$892,66 | 45.510.899 REF |
| 1491 |  Atlas Navi NAVI | US$0,02437 | -5,57% | -2,11% | US$3.940.752 | US$265.922 | 161.706.684 NAVI |
| 1492 |  QuadrantProtocol EQUAD | US$0,003955 | -3,29% | -10,76% | US$3.954.597 | - | 1.000.000.000 EQUAD |
| 1493 |  Kishu Inu KISHU | - | -2,45% | -16,16% | US$3.955.243 | US$150.963 | 93.136.097.121.133.936 KISHU |
| 1494 |  Celo Euro CEUR | US$1,15 | -0,05% | -0,87% | US$3.946.545 | US$505.682 | 3.435.974 CEUR |
| 1495 |  Shido Network SHIDO | US$0,0002098 | -0,64% | -23,08% | US$3.980.849 | US$135.722 | 18.978.476.907 SHIDO |
| 1496 |  Artyfact ARTY | US$0,2023 | -8,11% | -31,96% | US$3.941.145 | US$3.339.702 | 19.480.227 ARTY |
| 1497 |  HeroesTD HTD | US$0,008630 | 175,86% | 155,71% | US$3.929.255 | US$390,92 | 455.285.564 HTD |
| 1498 |  Ribbon Finance RBN | US$0,04687 | -5,47% | -19,08% | US$3.927.438 | - | 83.786.334 RBN |
| 1499 |  GAMEE GMEE | US$0,002215 | -0,90% | -19,64% | US$3.908.486 | US$283.995 | 1.764.305.151 GMEE |
| 1500 |  Sensay SNSY | US$0,0007506 | -3,09% | -29,48% | US$3.907.363 | US$120.189 | 5.205.827.044 SNSY |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.