Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MiraclePlay MPT | US$0,004440 | -1,52% | -19,37% | US$4.748.441 | US$20.906,53 | 1.069.372.868 MPT |
| 1402 |  Hydranet HDN | US$0,02576 | -0,70% | -19,85% | US$4.724.112 | US$144.450 | 183.413.167 HDN |
| 1403 |  Pain (paintoken.com) PAIN | US$0,9454 | -4,35% | -15,39% | US$4.726.848 | US$46.342,05 | 4.999.904 PAIN |
| 1404 |  LORDS LORDS | US$0,02202 | 0,00% | -26,94% | US$4.698.907 | - | 213.425.189 LORDS |
| 1405 |  FreeStyle Classic FST | US$0,05725 | -0,31% | -6,51% | US$4.694.511 | US$148.620 | 82.003.010 FST |
| 1406 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1407 |  SIDUS SIDUS | US$0,0003049 | -2,98% | 4,90% | US$4.669.812 | US$285.989 | 15.318.201.372 SIDUS |
| 1408 |  BioPassport Token BIOT | US$0,0005553 | -2,31% | -21,19% | US$4.652.905 | US$144.678 | 8.379.845.064 BIOT |
| 1409 |  XDAG XDAG | US$0,003637 | -1,67% | -4,28% | US$4.660.689 | US$310.460 | 1.281.403.840 XDAG |
| 1410 |  WHALE WHALE | US$0,4630 | 0,00% | -11,90% | US$4.629.948 | - | 10.000.000 WHALE |
| 1411 |  Adappter Token ADP | US$0,0009983 | -1,97% | -17,40% | US$4.626.976 | US$65.892,77 | 4.634.832.902 ADP |
| 1412 |  Blum Blum | US$0,02661 | -2,23% | -20,91% | US$4.581.952 | US$4.704.559 | 172.214.930 Blum |
| 1413 |  KiboShib KIBSHI | US$0,000004570 | -1,72% | -11,84% | US$4.571.404 | US$38.377,85 | 1.000.000.000.000 KIBSHI |
| 1414 |  Dione Protocol DIONE | US$0,0003944 | -5,91% | -19,49% | US$4.600.790 | US$70.887,68 | 11.666.142.778 DIONE |
| 1415 |  ROA CORE ROA | US$0,007180 | -1,70% | -10,82% | US$4.566.431 | US$137.600 | 636.000.000 ROA |
| 1416 |  Pirate Nation PIRATE | US$0,009443 | -2,43% | -17,84% | US$4.558.086 | US$192.070 | 482.700.000 PIRATE |
| 1417 |  IMPT IMPT | US$0,003279 | -3,82% | -16,09% | US$4.525.268 | US$649.619 | 1.380.025.301 IMPT |
| 1418 |  Minima MINIMA | US$0,01127 | -2,09% | -7,04% | US$4.539.623 | US$78.821,20 | 402.666.667 MINIMA |
| 1419 |  Clore.ai CLORE | US$0,007429 | -6,20% | -24,34% | US$4.532.531 | US$1.869.085 | 610.102.334 CLORE |
| 1420 |  CEEK VR CEEK | US$0,005559 | 0,71% | -6,21% | US$4.479.246 | US$118.073 | 805.717.779 CEEK |
| 1421 |  Polaris Share POLA | US$0,008386 | -1,29% | -17,93% | US$4.486.296 | US$14.061,07 | 534.994.747 POLA |
| 1422 |  GOUT GOUT | US$0,00002954 | 8,39% | -5,29% | US$4.491.616 | US$33.727,95 | 152.034.161.947 GOUT |
| 1423 |  STAT STAT | US$0,05594 | 4,34% | -10,32% | US$4.526.949 | US$1.288.812 | 80.918.328 STAT |
| 1424 |  Synternet SYNT | US$0,006819 | -2,09% | -17,25% | US$4.469.438 | US$512.176 | 655.416.563 SYNT |
| 1425 |  GmeStop GME | US$0,0006469 | -10,50% | -23,59% | US$4.454.179 | US$1.131.733 | 6.885.214.218 GME |
| 1426 |  Volt Inu VOLT | US$0,00000008000 | -3,45% | -19,15% | US$4.470.672 | US$280.325 | 54.766.287.142.827 VOLT |
| 1427 |  GALAXIA GXA | US$0,001784 | -10,35% | -15,27% | US$4.490.326 | US$12.417,80 | 2.516.376.928 GXA |
| 1428 |  michi (SOL) $MICHI | US$0,008023 | -6,15% | -22,25% | US$4.458.874 | US$1.839.146 | 555.759.720 $MICHI |
| 1429 |  KaiChain KAI | US$0,0009323 | 1,16% | 6,36% | US$4.451.932 | US$9.096,32 | 4.775.000.000 KAI |
| 1430 |  Nasdaq tokenized ETF (xStock) QQQX | US$617,60 | -1,17% | -2,53% | US$4.446.647 | US$1.831.712 | 7.200 QQQX |
| 1431 |  Colony CLY | US$0,03935 | -3,50% | -7,82% | US$4.435.721 | US$106.804 | 112.732.785 CLY |
| 1432 |  Cypher CYPR | US$0,04646 | -9,61% | -7,48% | US$4.405.992 | US$2.198.459 | 94.833.863 CYPR |
| 1433 |  BTSE Token BTSE | US$1,01 | 5,78% | -4,37% | US$4.410.133 | US$5.575.392 | 4.354.711 BTSE |
| 1434 |  SIGMA SIGMA | US$0,004889 | -9,50% | -21,48% | US$4.399.303 | US$1.221.207 | 899.849.203 SIGMA |
| 1435 |  Ledger AI LEDGER | US$0,002307 | 19,14% | 9,03% | US$4.427.373 | - | 1.919.424.537 LEDGER |
| 1436 |  Midas The Minotaur MIDAS | US$0,0004916 | -4,76% | -17,34% | US$4.369.328 | US$83.145,75 | 8.888.888.888 MIDAS |
| 1437 |  Inflation Hedging Coin IHC | US$0,00003671 | 12,10% | 25,17% | US$4.392.474 | US$3.058,56 | 119.642.987.723 IHC |
| 1438 |  Light LIGHT | US$0,008388 | 2,96% | -23,54% | US$4.377.185 | US$149.974 | 521.830.748 LIGHT |
| 1439 |  MWX Token MWXT | US$0,1389 | -2,27% | -2,50% | US$4.370.407 | US$33.785,34 | 31.454.326 MWXT |
| 1440 |  Belong LONG | US$0,06128 | 0,00% | 0,00% | US$4.348.944 | US$34.175.881 | 70.966.666 LONG |
| 1441 |  Hoppy HOPPY | US$0,00001032 | -2,23% | -3,96% | US$4.341.284 | US$1.281.781 | 420.690.000.000 HOPPY |
| 1442 |  Arsenal Fan Token AFC | US$0,3969 | -0,63% | 3,20% | US$4.353.668 | US$485.722 | 10.969.769 AFC |
| 1443 |  bitsCrunch BCUT | US$0,007223 | -3,79% | -18,36% | US$4.361.024 | US$773.910 | 603.779.276 BCUT |
| 1444 |  BasedAI BASEDAI | US$0,1252 | -6,67% | -27,04% | US$4.332.546 | US$20.396,34 | 34.599.420 BASEDAI |
| 1445 |  Reef REEF | US$0,0002042 | -5,34% | -4,53% | US$4.292.174 | US$1.578.051 | 21.015.694.230 REEF |
| 1446 |  Petro Penguins PENGO | US$0,004294 | -7,69% | -15,57% | US$4.294.099 | US$39.257,64 | 999.994.907 PENGO |
| 1447 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$176,79 | -0,44% | -3,97% | US$4.282.981 | US$10,50 | 24.226 IWNon |
| 1448 |  Cere Network CERE | US$0,0006166 | -4,67% | -15,95% | US$4.279.352 | US$145.536 | 6.939.923.952 CERE |
| 1449 |  Taraxa TARA | US$0,0007429 | 13,54% | -0,49% | US$4.280.382 | US$295.579 | 5.761.766.025 TARA |
| 1450 |  XL1 XL1 | US$0,0007418 | -3,01% | -11,02% | US$4.257.167 | US$9.398.893 | 5.739.235.943 XL1 |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.