Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Autonomi ANT | US$0,02860 | -4,77% | -19,53% | US$3.908.145 | US$427.998 | 136.644.835 ANT |
| 1502 |  Klink Finance KLINK | US$0,01675 | -22,06% | -45,65% | US$3.881.540 | US$21.204.985 | 231.666.666 KLINK |
| 1503 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1504 |  DogeBonk DOBO | US$0,00000001000 | -0,62% | -12,16% | US$3.867.131 | US$104,75 | 582.959.739.166.037 DOBO |
| 1505 |  Quantoz EURQ EURQ | US$1,16 | 0,54% | -0,07% | US$3.870.429 | US$27.691.059 | 3.350.265 EURQ |
| 1506 |  WUFFI WUF | US$0,00000005000 | -5,31% | -8,87% | US$3.841.604 | US$12.010,34 | 82.556.257.072.580 WUF |
| 1507 |  Inter Milan Fan Token INTER | US$0,3627 | -0,41% | 3,31% | US$3.829.512 | US$430.856 | 10.557.991 INTER |
| 1508 |  XELIS XEL | US$0,9251 | 10,49% | 14,20% | US$3.748.205 | US$152.053 | 4.051.689 XEL |
| 1509 |  Nestree EGG | US$0,001282 | -0,17% | -18,17% | US$3.838.429 | US$17.705,88 | 2.994.880.474 EGG |
| 1510 |  Australian Digital Dollar AUDD | US$0,6474 | -0,39% | -0,85% | US$3.799.724 | US$956.000 | 5.869.320 AUDD |
| 1511 |  AirSwap AST | US$0,02172 | 5,60% | -8,02% | US$3.790.532 | US$105.159 | 174.479.533 AST |
| 1512 |  MIA MIA | US$0,03337 | -2,51% | -22,69% | US$3.778.935 | US$13.580,27 | 113.256.016 MIA |
| 1513 |  Astroon AST | US$0,006149 | -2,78% | -2,67% | US$3.777.169 | US$628.565 | 614.272.222 AST |
| 1514 |  Dynex DNX | US$0,03508 | -5,41% | -1,92% | US$3.695.014 | US$110.080 | 105.320.084 DNX |
| 1515 |  Renta Network RENTA | US$0,008577 | 27,63% | -12,85% | US$3.801.307 | US$76.245,90 | 443.219.953 RENTA |
| 1516 |  VNX Gold VNXAU | US$128,83 | 0,50% | -0,44% | US$3.748.980 | US$47.359,64 | 29.100 VNXAU |
| 1517 |  Portugal National Team Fan Token POR | US$0,5863 | -1,52% | -9,16% | US$3.857.494 | US$452.282 | 6.579.937 POR |
| 1518 |  Ethervista VISTA | US$3,98 | -2,25% | -15,87% | US$3.746.126 | US$351.751 | 940.670 VISTA |
| 1519 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$934,50 | 1,14% | 11,35% | US$3.736.246 | US$192.065 | 3.998 LLYon |
| 1520 |  Grok GROK | US$0,0005940 | -4,06% | -12,68% | US$3.753.260 | US$1.228.972 | 6.319.181.219 GROK |
| 1521 |  WLTH WLTH | US$0,004169 | 2,80% | -11,39% | US$3.726.501 | US$220.770 | 893.905.559 WLTH |
| 1522 |  PornRocket PORNROCKET | US$0,00000001000 | -0,20% | -9,82% | US$3.723.498 | - | 382.437.481.282.391 PORNROCKET |
| 1523 |  Meta tokenized stock (xStock) METAX | US$620,46 | -2,73% | -8,17% | US$3.722.730 | US$5.198.378 | 6.000 METAX |
| 1524 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$189,03 | -4,15% | -7,75% | US$3.700.291 | US$5.674.411 | 19.576 NVDAon |
| 1525 |  W Coin WCO | US$0,0005634 | -7,97% | 2,09% | US$3.671.079 | US$165.464 | 6.516.031.311 WCO |
| 1526 |  ChainSwap CSWAP | US$0,003971 | -5,63% | -20,11% | US$3.669.969 | US$2.211,14 | 924.289.610 CSWAP |
| 1527 |  Defactor REAL | US$0,01223 | -2,40% | -5,05% | US$3.649.162 | US$69.820,30 | 298.385.962 REAL |
| 1528 |  TOWER TOWER | US$0,0007302 | -1,66% | -18,76% | US$3.627.499 | US$516.400 | 4.968.062.392 TOWER |
| 1529 |  Epic Cash EPIC | US$0,2230 | 30,33% | 36,48% | US$3.852.726 | US$251.877 | 17.279.628 EPIC |
| 1530 |  Penpie PNP | US$2,40 | -2,65% | -6,88% | US$3.616.213 | US$17.109,39 | 1.505.920 PNP |
| 1531 |  Decentrawood DEOD | US$0,006984 | -0,09% | 0,81% | US$3.618.322 | US$221.212 | 518.066.884 DEOD |
| 1532 |  Trias Token (New) TRIAS | US$0,7217 | -6,89% | -1,08% | US$3.608.406 | US$74.373,51 | 5.000.000 TRIAS |
| 1533 |  Quq QUQ | US$0,003598 | -0,04% | 28,49% | US$3.598.228 | US$319.931.629 | 1.000.000.000 QUQ |
| 1534 |  Guild of Guardians GOG | US$0,004473 | -1,66% | -17,45% | US$3.578.984 | US$44.996,96 | 800.133.999 GOG |
| 1535 |  Truth TRUU | US$0,0002947 | 2,67% | -16,57% | US$3.580.471 | US$305.870 | 12.148.792.291 TRUU |
| 1536 |  Mistery On Cro MERY | US$0,000008710 | -5,58% | -8,92% | US$3.573.530 | US$11.169,92 | 410.278.633.249 MERY |
| 1537 |  Alvara Protocol ALVA | US$0,04655 | -0,44% | -16,21% | US$3.563.404 | US$230.079 | 76.558.193 ALVA |
| 1538 |  Nya NYA | US$0,0000001000 | -2,04% | -10,14% | US$3.555.648 | US$1.461,33 | 35.234.152.874.088 NYA |
| 1539 |  Anome ANOME | US$0,1184 | 1,32% | -18,26% | US$3.550.641 | US$675.072.751 | 30.000.000 ANOME |
| 1540 |  Space Nation Oikos OIK | US$0,01303 | -10,92% | -46,22% | US$3.520.742 | US$1.330.719 | 270.255.000 OIK |
| 1541 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001993 | -15,49% | -16,88% | US$3.488.233 | US$310.979 | 17.504.255.343 LOBO |
| 1542 |  American Coin USA | US$0,0000003000 | -16,06% | -30,43% | US$3.482.476 | US$2.101.260 | 11.562.579.856.227 USA |
| 1543 |  Housecoin HOUSE | US$0,003486 | -8,26% | -29,74% | US$3.481.455 | US$4.829.451 | 998.608.964 HOUSE |
| 1544 |  Boop BOOP | US$0,01144 | -4,59% | -31,33% | US$3.484.496 | US$504.333 | 304.527.020 BOOP |
| 1545 |  RETARDIO RETARDIO | US$0,003571 | -7,87% | -21,50% | US$3.483.955 | US$741.443 | 975.671.265 RETARDIO |
| 1546 |  MAGA (magamemecoin.com) TRUMP | US$0,07913 | -0,50% | -13,27% | US$3.481.434 | US$65.317,85 | 43.997.357 TRUMP |
| 1547 |  Dexsport DESU | US$0,01776 | -0,59% | -7,42% | US$3.473.941 | US$4.318,78 | 195.631.763 DESU |
| 1548 |  SatLayer SLAY | US$0,007155 | -3,90% | -40,80% | US$3.455.918 | US$8.863.386 | 483.000.000 SLAY |
| 1549 |  Dill DL | US$0,002912 | -1,58% | -8,88% | US$3.450.598 | US$1.562.652 | 1.185.000.000 DL |
| 1550 |  Attila ATT | US$0,001241 | -8,45% | -8,37% | US$3.448.616 | US$0,09000 | 2.780.000.000 ATT |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.