Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dejitaru Tsuka TSUKA | US$0,002385 | -6,79% | -32,69% | US$2.385.400 | US$86.587,30 | 1.000.000.000 TSUKA |
| 1702 |  IBM Tokenized Stock (Ondo) IBMon | US$315,77 | 2,35% | 1,59% | US$2.384.002 | US$11,28 | 7.550 IBMon |
| 1703 |  Radiant RXD | US$0,0001684 | -0,66% | -7,52% | US$2.383.595 | US$111.247 | 14.151.195.940 RXD |
| 1704 |  LinqAI LNQ | US$0,008143 | -4,86% | -18,24% | US$2.363.827 | US$445.006 | 290.300.078 LNQ |
| 1705 |  Brett (ETH) BRETT | US$0,03401 | -7,37% | -19,02% | US$2.360.946 | US$570.723 | 69.420.000 BRETT |
| 1706 |  GemHUB GHUB | US$0,01938 | -1,42% | -4,09% | US$2.344.909 | US$199.225 | 121.018.321 GHUB |
| 1707 |  WhiteBridge Network WBAI | US$0,01221 | -1,62% | -42,22% | US$2.344.344 | US$1.749.497 | 191.931.146 WBAI |
| 1708 |  Prosper PROS | US$0,04530 | 2,79% | -14,50% | US$2.328.216 | US$230.809 | 51.394.815 PROS |
| 1709 |  Decubate DCB | US$0,006112 | -1,65% | -5,55% | US$2.322.777 | US$200.395 | 380.028.488 DCB |
| 1710 |  Chirp CHIRP | US$0,03196 | -0,01% | -17,92% | US$2.309.175 | US$531.109 | 72.256.602 CHIRP |
| 1711 |  Analog ANLOG | US$0,001244 | -0,53% | -3,54% | US$2.310.764 | US$459.932 | 1.857.089.402 ANLOG |
| 1712 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002349 | -4,91% | -19,47% | US$2.299.892 | US$939.460 | 979.120.075 DOGE |
| 1713 |  Mumu the Bull (SOL) MUMU | US$0,0000009900 | -6,38% | -23,26% | US$2.266.830 | US$425.985 | 2.283.204.416.985 MUMU |
| 1714 |  Koinos KOIN | US$0,02740 | 8,23% | 19,54% | US$2.280.936 | US$9.192,63 | 83.257.338 KOIN |
| 1715 |  ShibaDoge SHIBDOGE | - | -14,29% | -25,00% | US$2.242.844 | US$1.482,83 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1716 |  Vai VAI | US$0,9999 | 0,04% | 0,14% | US$2.276.568 | US$82.214,21 | 2.276.728 VAI |
| 1717 |  Luckycoin LKY | US$0,1884 | 4,48% | -12,40% | US$2.274.270 | US$116.067 | 12.070.868 LKY |
| 1718 |  Rai Reflex Index RAI | US$3,79 | -4,22% | -8,12% | US$2.281.233 | US$9.497,75 | 601.786 RAI |
| 1719 |  Kin KIN | US$0,0000008300 | -3,21% | -24,81% | US$2.281.741 | US$59.671,34 | 2.757.861.681.637 KIN |
| 1720 |  Farcana FAR | US$0,0005611 | 5,11% | -6,08% | US$2.261.994 | US$154.420 | 4.031.310.000 FAR |
| 1721 |  Verse VERSE | US$0,00005284 | -3,00% | -11,04% | US$2.253.011 | US$2.015,36 | 42.639.407.605 VERSE |
| 1722 |  DMAIL Network DMAIL | US$0,01778 | -8,34% | -33,03% | US$2.185.503 | US$3.511.356 | 122.905.634 DMAIL |
| 1723 |  OpenGPU OGPU | US$0,1137 | -3,50% | -1,60% | US$2.232.531 | US$159.216 | 19.639.105 OGPU |
| 1724 |  FNCY FNCY | US$0,002195 | -1,09% | -5,40% | US$2.384.516 | US$195,29 | 1.086.452.927 FNCY |
| 1725 |  SPACEM WORLD SPCM | US$0,0002496 | -1,71% | -8,41% | US$2.221.082 | US$206.429 | 8.899.991.869 SPCM |
| 1726 |  KLAYswap Protocol KSP | US$0,02768 | -9,29% | -26,63% | US$2.205.167 | US$33.335,57 | 79.653.566 KSP |
| 1727 |  Hege HEGE | US$0,002206 | -4,50% | -26,15% | US$2.205.843 | US$444.076 | 999.852.397 HEGE |
| 1728 |  SunContract SNC | US$0,02863 | -1,71% | -2,17% | US$2.200.963 | US$633.323 | 76.875.374 SNC |
| 1729 |  4EVERLAND 4EVER | US$0,001212 | -3,38% | -19,58% | US$2.199.471 | US$56.079,89 | 1.814.583.334 4EVER |
| 1730 |  XRP Healthcare XRPH | US$0,03133 | -2,86% | -20,22% | US$2.215.174 | US$308.055 | 70.708.715 XRPH |
| 1731 |  BASE BASE | US$0,000002370 | 2,72% | 9,61% | US$2.199.296 | US$7.359,35 | 929.459.163.372 BASE |
| 1732 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,02 | -0,56% | -3,09% | US$2.194.467 | US$137.422 | 15.344 PEPon |
| 1733 |  BitcoinOS BOS | US$0,004648 | -5,11% | -27,22% | US$2.186.280 | US$12.559.412 | 470.400.000 BOS |
| 1734 |  Serum SRM | US$0,008278 | 4,02% | -4,67% | US$2.179.151 | US$83.281,19 | 263.244.669 SRM |
| 1735 |  Robonomics.network XRT | US$1,28 | -4,20% | -14,71% | US$2.182.009 | US$1.353,83 | 1.704.624 XRT |
| 1736 |  Vesper VSP | US$0,2313 | -2,60% | 16,49% | US$2.178.134 | - | 9.416.375 VSP |
| 1737 |  League of Traders LOT | US$0,01233 | -1,06% | -13,67% | US$2.168.256 | US$681.003 | 175.833.335 LOT |
| 1738 |  GOMBLE GM | US$0,007824 | 5,94% | -34,64% | US$2.159.632 | US$165.901 | 276.026.638 GM |
| 1739 |  Eternal AI EAI | US$0,009375 | -3,97% | -10,15% | US$2.145.758 | US$10.910,76 | 228.881.604 EAI |
| 1740 |  Byte BYTE | US$0,000002240 | -15,74% | -30,94% | US$2.158.668 | US$93.849,81 | 964.467.033.477 BYTE |
| 1741 |  John Tsubasa Rivals JOHN | US$0,01206 | 0,74% | -11,27% | US$2.158.394 | US$67.207,31 | 179.000.000 JOHN |
| 1742 |  Ctomorrow Platform CTP | US$0,001325 | 1,59% | 2,56% | US$2.160.969 | US$179.486 | 1.630.612.955 CTP |
| 1743 |  BOB (ETH) BOB | US$0,000003110 | -4,58% | -21,46% | US$2.140.837 | US$241.357 | 689.127.646.403 BOB |
| 1744 |  Tune.FM JAM | US$0,00007289 | -4,16% | -26,64% | US$2.165.524 | US$59.081,57 | 29.709.130.676 JAM |
| 1745 |  Permission Coin ASK | US$0,0001328 | -0,58% | -1,45% | US$2.146.710 | US$9.283,49 | 16.166.619.298 ASK |
| 1746 |  Matrix AI Network MAN | US$0,004545 | -3,12% | -7,10% | US$2.129.747 | US$117.235 | 468.636.809 MAN |
| 1747 |  SolCex SOLCEX | US$0,002721 | -9,33% | -18,36% | US$2.122.153 | US$15.901,08 | 780.000.000 SOLCEX |
| 1748 |  BaaSid BAAS | US$0,0002142 | -5,41% | -11,82% | US$2.142.302 | US$121.038 | 10.000.000.000 BAAS |
| 1749 |  Stool Prisondente JAILSTOOL | US$0,002137 | -3,28% | -11,75% | US$2.136.510 | US$304.361 | 999.692.317 JAILSTOOL |
| 1750 |  Polytrade TRADE | US$0,05078 | -1,84% | -21,76% | US$2.096.541 | US$873.762 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.