Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Exactly Protocol EXA | US$0,3742 | -4,93% | -7,58% | US$1.544.560 | US$735,01 | 4.127.508 EXA |
| 1902 |  GoChain GO | US$0,001159 | -6,68% | -34,99% | US$1.541.873 | US$10.927,08 | 1.330.301.230 GO |
| 1903 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.032,65 | -0,79% | -4,50% | US$1.539.643 | US$62.160,84 | 1.491 ASMLon |
| 1904 |  KIRA KEX | US$0,007494 | -4,46% | -14,80% | US$1.540.476 | - | 205.566.066 KEX |
| 1905 |  BiCity AI Projects BICITY | US$0,0003698 | -0,22% | -2,50% | US$1.542.911 | US$102.023 | 4.172.398.276 BICITY |
| 1906 |  Shark Cat SC | US$0,001547 | 1,66% | -25,26% | US$1.531.222 | US$820.947 | 989.895.519 SC |
| 1907 |  Multibit MUBI | US$0,001615 | -2,33% | -7,61% | US$1.534.312 | US$431.151 | 950.000.000 MUBI |
| 1908 |  New XAI gork gork | US$0,001520 | -9,73% | -12,26% | US$1.519.940 | US$4.354.547 | 999.993.896 gork |
| 1909 |  Venus BCH vBCH | US$9,85 | -3,71% | -12,82% | US$1.520.127 | - | 154.392 vBCH |
| 1910 |  ASTROS ASTROS | US$0,05961 | -0,93% | 1,81% | US$1.520.037 | US$14.299,60 | 25.499.502 ASTROS |
| 1911 |  Vanguard tokenized ETF (xStock) VTIX | US$329,63 | -1,08% | -1,69% | US$1.516.301 | US$50.959,29 | 4.600 VTIX |
| 1912 |  DFDV tokenized stock (xStock) DFDVx | US$8,28 | -7,25% | -25,37% | US$1.517.625 | US$1.106.791 | 183.199 DFDVx |
| 1913 |  MCNCOIN MCN | US$0,1257 | 2,48% | -12,84% | US$1.508.312 | US$173.265 | 12.000.000 MCN |
| 1914 |  Phoenic PNIC | US$0,005897 | 1,89% | 37,39% | US$1.499.918 | US$125.770 | 254.367.022 PNIC |
| 1915 |  Real Smurf Cat SMURFCAT | US$0,00001611 | -7,36% | -30,23% | US$1.510.982 | US$73.410,61 | 93.809.000.000 SMURFCAT |
| 1916 |  Q Protocol QGOV | US$0,005539 | 0,17% | 0,35% | US$1.507.708 | US$102.993 | 272.192.976 QGOV |
| 1917 |  OPEN tokenized stock (xStock) OPENX | US$5,74 | -19,94% | -22,85% | US$1.498.140 | US$1.479,23 | 261.000 OPENX |
| 1918 |  Reploy RAI | US$0,1514 | 0,31% | -27,08% | US$1.513.652 | US$930.753 | 10.000.000 RAI |
| 1919 |  Medieval Empires MEE | US$0,002676 | -0,65% | -10,53% | US$1.497.207 | US$151.190 | 559.411.443 MEE |
| 1920 |  ARC ARC | US$0,001608 | -0,86% | -25,31% | US$1.483.339 | US$41.291,19 | 922.619.290 ARC |
| 1921 |  ISKRA Token ISK | US$0,002801 | 1,47% | -3,96% | US$1.504.924 | US$22.610,53 | 537.215.796 ISK |
| 1922 |  HahaYes RIZO | US$0,000003500 | -10,44% | -27,99% | US$1.474.131 | US$100.120 | 420.642.530.097 RIZO |
| 1923 |  Gorilla GORILLA | US$0,001474 | -8,11% | -28,19% | US$1.474.271 | US$721.245 | 1.000.000.000 GORILLA |
| 1924 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$212,30 | 0,39% | -2,70% | US$1.474.335 | US$34,76 | 6.945 PANWon |
| 1925 |  Skey Network SKEY | US$0,002999 | -6,91% | -12,33% | US$1.468.988 | US$180.173 | 489.775.459 SKEY |
| 1926 |  Nodepay NC | US$0,008225 | -4,99% | -18,27% | US$1.459.715 | US$1.987.101 | 177.472.445 NC |
| 1927 |  GAL (migrated to Gravity - G) GAL | US$0,3349 | -6,65% | -5,84% | US$1.455.120 | US$2.740,46 | 4.345.118 GAL |
| 1928 |  KOMPETE KOMPETE | US$0,001937 | -1,63% | -9,78% | US$1.454.586 | - | 750.874.987 KOMPETE |
| 1929 |  MAGA (maga-hat.vip) MAGA | US$0,000003730 | -4,70% | -14,86% | US$1.454.474 | US$719.989 | 390.258.895.840 MAGA |
| 1930 |  Moon Tropica CAH | US$0,4855 | -18,34% | -36,45% | US$1.452.770 | US$8.755,44 | 2.992.500 CAH |
| 1931 |  Serenity SERSH | US$0,03480 | 0,60% | -4,34% | US$1.445.071 | US$12.442,43 | 41.523.348 SERSH |
| 1932 |  MECCA MEA | US$0,006955 | -3,37% | -18,81% | US$1.446.549 | US$67.308,20 | 207.999.317 MEA |
| 1933 |  Chihuahua HUAHUA | US$0,00001537 | 3,20% | 21,02% | US$1.437.784 | US$118.910 | 93.550.000.000 HUAHUA |
| 1934 |  StarSlax SSLX | US$0,0005711 | -4,30% | -27,49% | US$1.428.668 | US$198.415 | 2.501.658.636 SSLX |
| 1935 |  Phoenixcoin PXC | US$0,01544 | -0,97% | -4,98% | US$1.433.120 | - | 92.845.784 PXC |
| 1936 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$93,89 | -0,09% | 2,26% | US$1.435.001 | US$5.321,88 | 15.284 MRVLon |
| 1937 |  Yee Token YEE | US$0,001425 | -6,79% | -10,07% | US$1.424.936 | US$133.398 | 1.000.000.000 YEE |
| 1938 |  Sipher SIPHER | US$0,01589 | 1,52% | -26,27% | US$1.425.758 | US$2.911,38 | 89.745.088 SIPHER |
| 1939 |  Xaya CHI | US$0,02466 | -3,73% | -11,85% | US$1.423.483 | US$40,71 | 57.712.917 CHI |
| 1940 |  Zenon ZNN | US$0,2247 | -3,02% | -10,72% | US$1.422.309 | - | 6.330.750 ZNN |
| 1941 |  MagicCraft MCRT | US$0,0002820 | -2,14% | -6,42% | US$1.420.767 | US$490.534 | 5.038.275.907 MCRT |
| 1942 |  LIKE LIKE | US$0,004253 | -4,93% | -24,60% | US$1.408.436 | US$299.031 | 331.159.918 LIKE |
| 1943 |  UFO Gaming UFO | US$0,00000005000 | -9,74% | -5,91% | US$1.413.327 | US$925,52 | 25.757.575.757.576 UFO |
| 1944 |  Hypr HYPR | US$0,002019 | -1,37% | -15,48% | US$1.413.351 | - | 700.000.000 HYPR |
| 1945 |  BSX BSX | US$0,007441 | -10,78% | -17,44% | US$1.409.919 | US$870.956 | 189.477.711 BSX |
| 1946 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.395.593 | - | 15.356.000 PART |
| 1947 |  Waffles Davincij15's Cat $WAFFLES | US$0,001541 | -9,45% | -27,54% | US$1.378.263 | US$36.441,48 | 894.466.543 $WAFFLES |
| 1948 |  Gata GATA | US$0,01447 | 10,15% | -17,74% | US$1.393.001 | US$1.387.374 | 96.241.485 GATA |
| 1949 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001386 | -11,71% | -12,32% | US$1.385.811 | US$535.335 | 1.000.000.000 SHOGGOTH |
| 1950 |  Boba Cat BOBA | US$0,002255 | -5,30% | -12,85% | US$1.382.276 | US$52.489,32 | 612.879.401 BOBA |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.