Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Venus DOT vDOT | US$0,06058 | -0,49% | -7,34% | US$1.008.596 | - | 16.649.243 vDOT |
| 2102 |  PoolTogether POOL | US$0,1495 | -3,69% | -12,94% | US$1.011.819 | US$520,33 | 6.768.510 POOL |
| 2103 |  Cakepie CKP | US$0,5143 | -0,20% | 2,64% | US$1.007.544 | US$15.188,30 | 1.959.125 CKP |
| 2104 |  Pfizer tokenized stock (xStock) PFEX | US$25,23 | 4,39% | 4,30% | US$1.009.198 | US$976,17 | 40.000 PFEX |
| 2105 |  Pell Network PELL | US$0,001473 | -0,06% | -0,22% | US$1.004.429 | US$226.422 | 681.763.280 PELL |
| 2106 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.095,74 | 0,14% | -2,44% | US$1.004.937 | US$228.990 | 917 NFLXon |
| 2107 |  Philtoken PHIL | US$0,001008 | -2,98% | -12,64% | US$1.007.629 | US$272.163 | 1.000.000.000 PHIL |
| 2108 |  StormX STMX | US$0,00008140 | 4,61% | 4,76% | US$1.005.435 | US$137.021 | 12.352.473.523 STMX |
| 2109 |  DeFiChain DFI | US$0,001209 | 8,63% | -9,54% | US$1.002.455 | US$928,81 | 828.938.980 DFI |
| 2110 |  FOMO (fomo.fund) FOMO | US$0,00001001 | -10,21% | -0,13% | US$1.001.088 | US$70.025,46 | 99.987.000.000 FOMO |
| 2111 |  Dogechain DC | US$0,00001436 | -7,39% | -20,76% | US$1.003.353 | US$115.085 | 69.870.283.928 DC |
| 2112 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$320,63 | -2,42% | -7,50% | US$1.001.090 | US$437.087 | 3.122 UNHon |
| 2113 |  8-Bit Coin COIN | US$0,00003324 | -1,47% | -9,02% | US$997.328 | US$17,66 | 30.000.000.000 COIN |
| 2114 |  MSTR2100 MSTR | US$0,04783 | -2,41% | -48,39% | US$987.453 | US$376.622 | 20.645.815 MSTR |
| 2115 |  Neurai XNA | US$0,0001008 | 0,05% | 0,00% | US$995.413 | US$16.259,73 | 9.872.903.071 XNA |
| 2116 |  Butthole Coin BHC | US$0,0009906 | -4,26% | -14,94% | US$990.598 | US$471.166 | 999.982.618 BHC |
| 2117 |  American Express Tokenized Stock (Ondo) AXPon | US$367,03 | 0,29% | 2,49% | US$986.674 | US$33,40 | 2.688 AXPon |
| 2118 |  MILLI MILLI | US$0,000003760 | -3,85% | -23,14% | US$989.534 | US$58.857,92 | 263.000.052.729 MILLI |
| 2119 |  LoungeM LZM | US$0,007534 | -15,48% | -17,96% | US$988.807 | US$10.736,72 | 131.238.913 LZM |
| 2120 |  AIPAD AIPAD | US$0,005060 | -6,10% | -21,66% | US$983.089 | US$152.112 | 194.289.019 AIPAD |
| 2121 |  Nuco.cloud NCDT | US$0,01964 | -0,19% | -17,97% | US$982.090 | US$157.465 | 50.000.000 NCDT |
| 2122 |  Realis Worlds REALIS | US$0,0009867 | -6,34% | -22,75% | US$986.717 | US$316.410 | 999.993.035 REALIS |
| 2123 |  LUCE LUCE | US$0,0009787 | -4,86% | -25,34% | US$978.705 | US$649.737 | 999.999.996 LUCE |
| 2124 |  r/FortNiteBR Bricks BRICK | US$0,008793 | 7,86% | -32,31% | US$978.045 | US$1.409,85 | 111.230.228 BRICK |
| 2125 |  AppLovin tokenized stock (xStock) APPX | US$630,82 | -2,08% | -0,79% | US$977.771 | US$68.724,63 | 1.550 APPX |
| 2126 |  Flixxo FLIXX | US$0,01151 | -2,86% | -2,88% | US$970.148 | US$0,01000 | 84.323.675 FLIXX |
| 2127 |  Klaydice DICE | US$0,002136 | 0,00% | -10,06% | US$974.045 | - | 456.047.290 DICE |
| 2128 |  Baby Grok (babygrok.ai) BABYGROK | - | -27,10% | -26,18% | US$975.875 | US$302.761 | 320.702.953.479.895 BABYGROK |
| 2129 |  KISSAN KSN | US$0,04548 | -1,40% | -12,08% | US$971.537 | US$84.681,31 | 21.360.225 KSN |
| 2130 |  ritestream RITE | US$0,001217 | 1,94% | -9,07% | US$962.908 | US$50.731,25 | 791.043.860 RITE |
| 2131 |  Disney Tokenized Stock (Ondo) DISon | US$110,81 | -0,56% | -0,49% | US$961.846 | - | 8.680 DISon |
| 2132 |  Palio PAL | US$0,005054 | -1,62% | 29,55% | US$960.290 | US$740.346 | 190.000.000 PAL |
| 2133 |  Crash CRASH | US$0,0009823 | -6,15% | -16,52% | US$960.920 | - | 978.237.337 CRASH |
| 2134 |  Rage Guy RAGE | US$0,0009764 | -24,48% | -43,12% | US$960.784 | US$70.989,97 | 984.031.503 RAGE |
| 2135 |  JD.com Tokenized Stock (Ondo) JDon | US$31,94 | -0,39% | -4,78% | US$960.896 | US$60.784,70 | 30.080 JDon |
| 2136 |  Polkamarkets POLK | US$0,01040 | -5,16% | -17,26% | US$956.860 | US$9.923,24 | 92.002.414 POLK |
| 2137 |  Atomic Wallet Coin AWC | US$0,09008 | -8,26% | 7,65% | US$955.151 | - | 10.603.659 AWC |
| 2138 |  Moonveil MORE | US$0,005288 | -10,17% | -44,38% | US$951.329 | US$466.472 | 179.888.825 MORE |
| 2139 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,58 | -4,02% | -7,88% | US$949.618 | US$67,05 | 31.050 CMGon |
| 2140 |  Matr1x MAX | US$0,007283 | 2,58% | 5,42% | US$950.577 | US$841.684 | 130.520.000 MAX |
| 2141 |  Pepes Dog ZEUS | - | -4,25% | -33,49% | US$944.984 | US$344.136 | 420.690.000.000.000 ZEUS |
| 2142 |  Beny Bad Boy BBB | US$0,0003962 | 0,38% | -14,78% | US$944.036 | US$37.866,49 | 2.382.904.000 BBB |
| 2143 |  Solama SOLAMA | US$0,001447 | -9,80% | -27,46% | US$946.310 | US$160.363 | 653.868.075 SOLAMA |
| 2144 |  Uber Tokenized Stock (Ondo) UBERon | US$92,26 | 0,30% | -4,64% | US$939.818 | US$60.223,34 | 10.187 UBERon |
| 2145 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,88 | -1,68% | 1,12% | US$936.843 | US$21,65 | 1.908 SPGIon |
| 2146 |  MetaCene MAK | US$0,001796 | -1,99% | -4,53% | US$935.759 | US$25.541,57 | 521.082.165 MAK |
| 2147 |  WTF Opossum WTFO | US$0,001102 | -5,37% | -29,78% | US$935.277 | - | 848.645.098 WTFO |
| 2148 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$789,80 | -0,13% | 0,32% | US$931.252 | US$26,29 | 1.179 GSon |
| 2149 |  Honeyland HXD | US$0,002115 | -5,77% | -15,16% | US$846.964 | US$41.065,52 | 400.473.449 HXD |
| 2150 |  Sekuya Multiverse SKYA | US$0,002280 | -8,58% | -13,31% | US$919.497 | US$88.903,06 | 403.212.733 SKYA |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.