Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Reality Metaverse RMV | US$0,005080 | 27,02% | -7,08% | US$1.269.443 | US$133.894 | 249.893.123 RMV |
| 2002 |  MAD MAD | US$0,000001260 | -7,74% | -18,92% | US$1.259.737 | US$316.921 | 999.978.113.474 MAD |
| 2003 |  XOCIETY XO | US$0,001688 | -1,60% | -23,24% | US$1.266.268 | US$84.908,22 | 750.000.000 XO |
| 2004 |  Efforce WOZX | US$0,002404 | -2,12% | -0,59% | US$1.267.021 | - | 527.135.519 WOZX |
| 2005 |  PayPal Tokenized Stock (Ondo) PYPLon | US$66,22 | -2,57% | -3,60% | US$1.264.528 | US$9,95 | 19.097 PYPLon |
| 2006 |  COCORO COCORO | US$0,000003000 | -2,56% | -15,87% | US$1.263.213 | US$316.055 | 420.690.000.000 COCORO |
| 2007 |  MicroBitcoin MBC | US$0,00002255 | -14,82% | -26,94% | US$1.255.072 | US$259.891 | 55.662.285.584 MBC |
| 2008 |  Humanode HMND | US$0,008050 | -6,66% | -29,52% | US$1.258.595 | US$220.580 | 156.338.544 HMND |
| 2009 |  Ispolink ISP | US$0,0001581 | -0,41% | -8,05% | US$1.243.274 | US$193.728 | 7.864.719.597 ISP |
| 2010 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$184,71 | -2,01% | -3,35% | US$1.245.873 | US$63.830,56 | 6.745 FUTUon |
| 2011 |  Eli Lilly tokenized stock (xStock) LLYX | US$937,89 | 1,21% | 11,36% | US$1.244.581 | US$93.431,30 | 1.327 LLYX |
| 2012 |  Shrub SHRUB | US$0,001320 | 1,89% | 1,07% | US$1.243.460 | US$218.357 | 942.181.551 SHRUB |
| 2013 |  ScPrime SCP | US$0,02578 | -3,45% | 3,80% | US$1.240.110 | US$2.504,60 | 48.096.114 SCP |
| 2014 |  Universe Boss Coin UBC | US$0,001233 | -0,74% | -13,29% | US$1.232.888 | US$235.601 | 1.000.000.000 UBC |
| 2015 |  KARASOU INTELLIQUE | US$1,64 | -0,04% | -11,01% | US$1.238.064 | - | 756.593 INTELLIQUE |
| 2016 |  Tevaera TEVA | US$0,002508 | -3,49% | -27,15% | US$1.228.561 | US$1.602.135 | 489.913.207 TEVA |
| 2017 |  LayerEdge EDGEN | US$0,004243 | -6,87% | -17,42% | US$1.230.447 | US$3.606.570 | 290.000.000 EDGEN |
| 2018 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,00% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2019 |  Nike Tokenized Stock (Ondo) NKEon | US$62,14 | -0,37% | -4,84% | US$1.226.362 | US$296,57 | 19.735 NKEon |
| 2020 |  Flamengo Fan Token MENGO | US$0,09047 | 8,00% | 6,34% | US$1.244.595 | US$623.798 | 13.757.048 MENGO |
| 2021 |  Bridge AI BRG | US$0,0001515 | -0,30% | -11,13% | US$1.212.130 | US$748.264 | 8.002.167.205 BRG |
| 2022 |  OmniFlix Network FLIX | US$0,004820 | -8,68% | -29,56% | US$1.208.769 | US$6.367,42 | 250.758.585 FLIX |
| 2023 |  AgriDex AGRI | US$0,004290 | -1,75% | -5,00% | US$1.218.409 | US$23.001,18 | 284.000.000 AGRI |
| 2024 |  SOVRUN SOVRN | US$0,006658 | -3,33% | -12,41% | US$1.198.660 | US$92.291,67 | 180.032.568 SOVRN |
| 2025 |  IRISnet IRIS | US$0,0007492 | 1,60% | -2,09% | US$1.211.281 | US$131.139 | 1.616.753.324 IRIS |
| 2026 |  BEERCOIN BEER | US$0,000002160 | -17,08% | -14,95% | US$1.186.009 | US$26.359,30 | 549.761.339.928 BEER |
| 2027 |  MultiVAC MTV | US$0,0003297 | 1,06% | -1,73% | US$1.182.831 | US$369.860 | 3.587.369.426 MTV |
| 2028 |  The Nation Token NATO | US$0,000001180 | -3,43% | -14,93% | US$1.177.805 | US$271.509 | 1.000.000.000.000 NATO |
| 2029 |  Gari Network GARI | US$0,002084 | 8,87% | -23,78% | US$1.170.427 | US$275.969 | 561.537.169 GARI |
| 2030 |  Orbitt Token ORBT | US$0,07873 | -5,28% | -21,89% | US$1.176.285 | US$225.927 | 14.940.000 ORBT |
| 2031 |  SafeCoin SAFE | US$0,04241 | -10,95% | -11,01% | US$1.176.229 | US$126,86 | 27.735.063 SAFE |
| 2032 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,28 | -3,77% | -6,91% | US$1.172.544 | US$119.385 | 24.800 NVOX |
| 2033 |  Hakka.Finance HAKKA | US$0,002752 | -0,59% | -0,40% | US$1.169.884 | - | 425.047.992 HAKKA |
| 2034 |  Bitcoin Second Chance BTC | US$0,05555 | 51,64% | 37,56% | US$1.166.333 | US$6.074,47 | 20.997.243 BTC |
| 2035 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$357,00 | -1,03% | -5,49% | US$1.164.327 | US$426.569 | 3.261 AVGOon |
| 2036 |  Etherisc DIP Token DIP | US$0,004844 | -35,83% | -24,20% | US$1.161.426 | US$33,87 | 239.742.108 DIP |
| 2037 |  ORBIT GRIFT | US$0,001161 | -2,77% | -9,63% | US$1.160.310 | US$530.991 | 999.668.762 GRIFT |
| 2038 |  Unifi Protocol DAO UNFI | US$0,1200 | -4,76% | -6,01% | US$1.145.611 | US$252.698 | 9.548.650 UNFI |
| 2039 |  Tron Bull BULL | US$0,001210 | -1,78% | -1,68% | US$1.150.198 | US$0,03000 | 950.275.472 BULL |
| 2040 |  Lnfi Network LN | US$0,01175 | -6,26% | -11,78% | US$1.150.462 | US$2.185.128 | 97.916.421 LN |
| 2041 |  Fric FRIC | US$0,001141 | -8,64% | -23,74% | US$1.140.827 | US$197.481 | 999.992.771 FRIC |
| 2042 |  Mdex MDX | US$0,001212 | 1,15% | -18,45% | US$1.151.843 | US$9.491,17 | 950.246.937 MDX |
| 2043 |  First Convicted Raccon Fred FRED | US$0,001140 | -1,55% | -19,43% | US$1.139.726 | US$337.687 | 999.817.667 FRED |
| 2044 |  Gui Inu GUI | US$0,000002050 | 1,73% | -22,56% | US$1.142.270 | US$189.512 | 555.895.061.727 GUI |
| 2045 |  Boeing Tokenized Stock (Ondo) BAon | US$196,90 | -0,23% | -2,57% | US$1.143.320 | US$21,38 | 5.807 BAon |
| 2046 |  Big Data Protocol BDP | US$0,02159 | -0,79% | -5,41% | US$1.141.367 | US$89.860,47 | 52.859.597 BDP |
| 2047 |  Exxon Mobil tokenized stock (xStock) XOMX | US$113,81 | -1,55% | -1,30% | US$1.138.100 | US$9.361,75 | 10.000 XOMX |
| 2048 |  DappRadar RADAR | US$0,001178 | -2,41% | -7,04% | US$1.131.020 | US$38.464,50 | 960.096.177 RADAR |
| 2049 |  YooShi YOOSHI | - | 0,68% | -10,86% | US$1.130.680 | US$487,96 | 363.190.063.319.798 YOOSHI |
| 2050 |  Mintlayer ML | US$0,01761 | 5,19% | -8,98% | US$1.130.459 | US$146.834 | 64.198.610 ML |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.