Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TOP AI Network TOP | US$0,00009598 | -0,04% | -0,01% | US$1.382.212 | US$40.431,76 | 14.400.583.004 TOP |
| 1952 |  Bad Idea AI BAD | - | -7,45% | -13,01% | US$1.375.328 | US$505.323 | 618.733.566.904.579 BAD |
| 1953 |  Intuit Tokenized Stock (Ondo) INTUon | US$653,40 | -1,89% | -0,28% | US$1.378.558 | US$10,37 | 2.110 INTUon |
| 1954 |  Microsoft tokenized stock (xStock) MSFTX | US$508,49 | -1,19% | -3,79% | US$1.372.927 | US$3.734,41 | 2.700 MSFTX |
| 1955 |  Linde plc Tokenized Stock (Ondo) LINon | US$424,42 | 1,63% | -0,84% | US$1.372.268 | US$22,54 | 3.233 LINon |
| 1956 |  Azuro Protocol AZUR | US$0,006824 | 6,90% | -16,49% | US$1.369.912 | US$149.880 | 200.743.303 AZUR |
| 1957 |  General Electric Tokenized Stock (Ondo) GEon | US$306,16 | -0,02% | -1,39% | US$1.369.896 | US$11,22 | 4.474 GEon |
| 1958 |  CHADETTE CHADETTE | US$0,001413 | -5,17% | -15,74% | US$1.366.590 | US$383,09 | 967.154.364 CHADETTE |
| 1959 |  Ta-da TADA | US$0,001993 | 3,40% | 0,68% | US$1.342.952 | US$167.499 | 673.997.412 TADA |
| 1960 |  Hive Intelligence HINT | US$0,002951 | -5,53% | 1,88% | US$1.358.438 | US$523.589 | 460.375.000 HINT |
| 1961 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1962 |  BNB Card BNB CARD | US$0,001349 | -9,24% | -28,52% | US$1.348.804 | US$104.467 | 1.000.000.000 BNB CARD |
| 1963 |  Carnomaly CARR | US$0,0007709 | 14,63% | 37,42% | US$1.349.031 | US$43.322,92 | 1.750.000.000 CARR |
| 1964 |  HAVAH HVH | US$0,0005960 | -0,53% | -17,44% | US$1.347.503 | US$54.349,72 | 2.260.880.938 HVH |
| 1965 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,16 | 0,21% | 3,57% | US$1.344.870 | US$16,97 | 110.620 PBRon |
| 1966 |  Keep3rV1 KP3R | US$3,14 | -0,40% | -8,01% | US$1.333.216 | US$103.127 | 425.178 KP3R |
| 1967 |  ALEX Lab ALEX | US$0,002174 | -11,90% | -45,40% | US$1.318.358 | US$589.288 | 606.489.877 ALEX |
| 1968 |  Vertex Protocol VRTX | US$0,002524 | -50,40% | -45,28% | US$1.333.373 | US$551,36 | 528.361.752 VRTX |
| 1969 |  v.systems VSYS | US$0,0003753 | 7,20% | 23,54% | US$1.329.155 | US$662.955 | 3.541.224.766 VSYS |
| 1970 |  aixCB by Virtuals AIXCB | US$0,001336 | -20,25% | -7,93% | US$1.327.146 | US$19.348,63 | 993.506.898 AIXCB |
| 1971 |  XELS XELS | US$0,06262 | -1,73% | -2,96% | US$1.314.922 | US$162.676 | 21.000.000 XELS |
| 1972 |  Billy BILLY | US$0,001413 | -8,38% | -27,25% | US$1.322.781 | US$458.879 | 936.137.657 BILLY |
| 1973 |  Equinix Tokenized Stock (Ondo) EQIXon | US$830,74 | 0,39% | 2,00% | US$1.326.319 | - | 1.597 EQIXon |
| 1974 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$869,97 | -1,00% | -7,67% | US$1.323.839 | US$21,86 | 1.522 NOWon |
| 1975 |  0xBitcoin 0xBTC | US$0,1363 | -4,64% | -13,85% | US$1.323.036 | - | 9.706.750 0xBTC |
| 1976 |  Shiro Neko SHIRO | - | -7,56% | -14,00% | US$1.319.622 | US$496.213 | 568.623.074.003.833 SHIRO |
| 1977 |  Broadcom tokenized stock (xStock) AVGOX | US$356,18 | -1,10% | -5,60% | US$1.317.854 | US$30.272,58 | 3.700 AVGOX |
| 1978 |  Celsius CEL | US$0,03486 | -3,58% | -10,86% | US$1.314.927 | US$208.889 | 37.720.111 CEL |
| 1979 |  Dtec DTEC | US$0,01075 | -0,75% | -7,66% | US$1.315.375 | US$225.941 | 122.313.831 DTEC |
| 1980 |  NFT Worlds WRLD | US$0,001843 | -18,31% | -18,31% | US$1.312.074 | - | 712.090.665 WRLD |
| 1981 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,36 | -0,05% | 1,57% | US$1.309.359 | - | 14.988 WFCon |
| 1982 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$290,62 | -1,79% | -4,99% | US$1.310.844 | US$224.989 | 4.511 TSMon |
| 1983 |  Suzuverse SGT | US$0,1303 | -0,04% | -2,53% | US$1.309.480 | US$358.874 | 10.052.927 SGT |
| 1984 |  Baidu Tokenized Stock (Ondo) BIDUon | US$127,53 | 3,00% | 3,89% | US$1.306.884 | US$161,99 | 10.248 BIDUon |
| 1985 |  VinuChain VC | US$0,002742 | 3,37% | 51,82% | US$1.267.746 | US$547.990 | 462.319.141 VC |
| 1986 |  POOH POOH | - | -1,32% | -13,87% | US$1.298.978 | US$58.363,96 | 420.690.000.000.000 POOH |
| 1987 |  Push Protocol PUSH | US$0,01440 | -22,64% | -42,37% | US$1.299.464 | US$304.365 | 90.236.482 PUSH |
| 1988 |  OSCAR OSCAR | US$0,001449 | -7,31% | -24,11% | US$1.295.120 | US$390.943 | 893.798.748 OSCAR |
| 1989 |  PARSIQ PRQ | US$0,004170 | -4,80% | 9,16% | US$1.293.684 | US$74.120,72 | 310.256.872 PRQ |
| 1990 |  Accenture Tokenized Stock (Ondo) ACNon | US$242,86 | -2,18% | -2,38% | US$1.293.109 | US$262.863 | 5.324 ACNon |
| 1991 |  Shiba Predator QOM | - | -3,00% | -10,96% | US$1.290.008 | - | 599.886.333.333.333 QOM |
| 1992 |  Rivalz Network RIZ | US$0,001121 | 0,51% | -1,20% | US$1.289.834 | US$238.046 | 1.150.957.788 RIZ |
| 1993 |  LeverFi LEVER | US$0,00002318 | -1,69% | -18,22% | US$1.293.185 | US$601.286 | 55.785.746.619 LEVER |
| 1994 |  Alibaba Tokenized Stock (Ondo) BABAon | US$166,95 | 0,87% | -4,72% | US$1.287.097 | US$1.806.241 | 7.709 BABAon |
| 1995 |  Rejuve.AI RJV | US$0,001669 | -5,67% | -15,75% | US$1.283.883 | US$187.817 | 769.066.651 RJV |
| 1996 |  zkSwap Finance ZF | US$0,002172 | -7,77% | 27,15% | US$1.288.386 | US$181.368 | 593.312.067 ZF |
| 1997 |  Rally RLY | US$0,0002438 | -8,41% | -68,48% | US$1.277.442 | US$12.808,69 | 5.238.873.834 RLY |
| 1998 |  DEFIT DEFIT | US$0,04075 | -3,01% | -13,80% | US$1.278.484 | - | 31.372.499 DEFIT |
| 1999 |  Revain REV | US$0,00001499 | 455,33% | 32,69% | US$1.275.331 | US$120,25 | 85.061.000.000 REV |
| 2000 |  Shadow Exchange SHADOW | US$3,50 | -2,41% | -19,59% | US$1.268.987 | US$348.557 | 362.660 SHADOW |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.