Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fusion FSN | US$0,01444 | -7,16% | -15,08% | US$1.129.333 | US$6.124,54 | 78.234.756 FSN |
| 2052 |  Mastercard Tokenized Stock (Ondo) MAon | US$555,52 | 0,52% | 0,53% | US$1.125.362 | US$999.645 | 2.026 MAon |
| 2053 |  Numerico NWC | US$0,007469 | -9,57% | -20,96% | US$1.123.291 | US$93.107,51 | 150.400.834 NWC |
| 2054 |  HOME3 HTS | US$0,01254 | -3,90% | 25,04% | US$1.120.220 | - | 89.350.000 HTS |
| 2055 |  Alliance Games COA | US$0,002696 | -7,55% | -40,50% | US$1.117.094 | US$1.054.127 | 414.416.666 COA |
| 2056 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$126,99 | 3,38% | 0,64% | US$1.119.006 | US$58.934,63 | 8.812 ABNBon |
| 2057 |  IDRX IDRX | US$0,00005984 | 0,50% | 0,34% | US$1.109.142 | - | 18.534.124.233 IDRX |
| 2058 |  Graphite Network @G | US$0,1069 | -3,45% | -12,86% | US$1.100.010 | US$217.541 | 10.287.764 @G |
| 2059 |  Emorya Finance EMR | US$0,001311 | -0,31% | -7,36% | US$1.097.714 | US$106.370 | 837.613.136 EMR |
| 2060 |  Rubic RBC | US$0,006622 | -3,98% | -16,99% | US$1.094.582 | US$135.624 | 165.283.584 RBC |
| 2061 |  Trading and Payment Token TPTU | US$0,07282 | -1,12% | -26,49% | US$1.092.339 | US$123.410 | 15.000.000 TPTU |
| 2062 |  RIFT AI RIFT | US$0,004109 | 0,14% | -10,68% | US$1.088.497 | - | 264.914.961 RIFT |
| 2063 |  Aipocalypto AIPO | US$0,007803 | -16,31% | -40,84% | US$1.088.558 | US$49.551,78 | 139.500.000 AIPO |
| 2064 |  Costco Tokenized Stock (Ondo) COSTon | US$924,01 | -0,59% | 0,66% | US$1.082.013 | US$33,21 | 1.171 COSTon |
| 2065 |  Everest ID | US$0,009222 | -4,13% | -10,55% | US$1.076.213 | US$843,12 | 116.700.000 ID |
| 2066 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,54 | -4,48% | -20,70% | US$1.074.385 | US$95,41 | 26.503 SMCIon |
| 2067 |  Plearn PLN | US$0,01251 | -0,90% | -10,86% | US$1.076.422 | US$14.871,42 | 86.063.705 PLN |
| 2068 |  MongCoin $MONG | - | -4,31% | -14,30% | US$1.070.779 | US$69.083,88 | 581.196.039.603.956 $MONG |
| 2069 |  OAX OAX | US$0,01116 | 4,49% | -3,46% | US$1.069.137 | US$12.389,65 | 95.812.246 OAX |
| 2070 |  Talken TALK | US$0,003207 | -8,64% | -34,23% | US$1.067.645 | US$44.415,33 | 332.894.783 TALK |
| 2071 |  Minted MTD | US$0,005756 | -0,14% | -6,94% | US$1.066.146 | US$1.676,54 | 185.207.721 MTD |
| 2072 |  Xend Finance RWA | US$0,009957 | -3,46% | -17,64% | US$1.065.765 | US$23.699,65 | 107.033.500 RWA |
| 2073 |  Privix new PRIVIX | US$0,05067 | -0,28% | -41,03% | US$1.063.987 | - | 21.000.000 PRIVIX |
| 2074 |  Witch Token WITCH | US$0,03885 | -11,33% | -16,52% | US$1.060.634 | US$33.307,72 | 27.299.365 WITCH |
| 2075 |  Neutrino Index XTN | US$0,02040 | -0,97% | -6,85% | US$1.060.446 | US$588,44 | 51.980.734 XTN |
| 2076 |  Buying.com BUY | US$0,003184 | -3,28% | -3,86% | US$1.056.406 | US$24.156,62 | 331.789.518 BUY |
| 2077 |  TON Station MRSOON | US$0,00001599 | -6,72% | -18,40% | US$1.053.081 | US$219.662 | 65.860.282.991 MRSOON |
| 2078 |  hehe HEHE | US$0,001249 | 3,11% | -13,46% | US$1.049.863 | US$87.199,69 | 840.606.180 HEHE |
| 2079 |  Super Zero Protocol SERO | US$0,002375 | 1,26% | -7,08% | US$1.051.942 | US$19.191,84 | 443.015.860 SERO |
| 2080 |  Vector Smart Gas VSG | US$0,0001049 | 0,15% | 5,79% | US$1.049.033 | US$194.728 | 10.000.000.000 VSG |
| 2081 |  BlackCardCoin BCCOIN | US$0,1038 | -3,64% | 0,71% | US$1.038.395 | US$1.963.730 | 10.000.000 BCCOIN |
| 2082 |  Packet PKT | US$0,0002460 | -4,65% | -14,70% | US$1.044.467 | US$362,24 | 4.245.392.097 PKT |
| 2083 |  StupidCoin STUPID | US$0,001040 | -2,45% | -16,64% | US$1.034.497 | US$722.203 | 994.841.831 STUPID |
| 2084 |  Rebel Cars RC | US$0,005002 | -2,47% | -11,45% | US$1.032.108 | US$70.029,76 | 206.354.380 RC |
| 2085 |  MBP Coin MBP | US$0,06499 | -5,74% | -9,37% | US$1.039.569 | US$1.369.030 | 15.994.914 MBP |
| 2086 |  Stobox Token STBU | US$0,006963 | 3,95% | -19,55% | US$1.044.379 | US$109.022 | 150.000.000 STBU |
| 2087 |  EARNM EARNM | US$0,0003188 | -11,28% | -9,73% | US$1.037.010 | US$9.932,60 | 3.252.978.336 EARNM |
| 2088 |  Pollux Coin POX | US$0,02613 | -5,38% | -7,08% | US$866.862 | US$27.638,65 | 33.176.887 POX |
| 2089 |  Poolz Finance POOLX | US$0,1971 | -6,44% | -9,50% | US$1.031.682 | US$63.153,68 | 5.234.752 POOLX |
| 2090 |  Hemule HEMULE | US$0,001058 | -4,27% | -17,28% | US$1.036.696 | US$236.358 | 979.998.588 HEMULE |
| 2091 |  LimoCoin Swap LMCSWAP | US$0,0008755 | -16,24% | -11,02% | US$1.030.515 | US$6.875,62 | 1.177.124.373 LMCSWAP |
| 2092 |  Oracle tokenized stock (xStock) ORCLX | US$245,93 | -3,50% | -6,68% | US$1.032.906 | US$2.995,02 | 4.200 ORCLX |
| 2093 |  Solchat CHAT | US$0,1280 | -5,70% | -28,25% | US$1.029.559 | US$65.865,90 | 8.043.460 CHAT |
| 2094 |  IVPAY IVPAY | US$0,001104 | -1,98% | -7,17% | US$1.021.951 | US$131.103 | 925.778.727 IVPAY |
| 2095 |  Darkpino DPINO | US$0,001022 | -7,21% | -17,63% | US$1.013.977 | US$13.996,98 | 991.839.963 DPINO |
| 2096 |  Skibidi Toilet SKBDI | US$0,01460 | -9,94% | -24,78% | US$1.022.525 | US$474.426 | 70.038.672 SKBDI |
| 2097 |  ISLAND Token ISLAND | US$0,006970 | -2,39% | -14,02% | US$1.015.302 | US$504.748 | 145.674.014 ISLAND |
| 2098 |  Ternoa CAPS | US$0,0007906 | -5,65% | -14,62% | US$1.017.523 | US$17.262,11 | 1.287.030.207 CAPS |
| 2099 |  BABB BAX | US$0,00001231 | -3,08% | -8,41% | US$1.012.802 | US$10.452,61 | 82.259.947.394 BAX |
| 2100 |  BOTIFY BOTIFY | US$0,001011 | -8,07% | -24,26% | US$1.010.987 | US$233.068 | 999.878.166 BOTIFY |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.