Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bepro BEPRO | US$0,00008418 | -4,00% | -12,82% | US$841.761 | US$93.433,04 | 10.000.000.000 BEPRO |
| 2202 |  ToCa.Gg TCG | US$0,0008411 | -0,54% | -8,20% | US$841.100 | - | 999.999.311 TCG |
| 2203 |  Black Mirror Experience MIRROR | US$0,008774 | 14,60% | -1,72% | US$842.095 | US$1.232.194 | 95.976.750 MIRROR |
| 2204 |  BEFE BEFE | US$0,000009020 | -1,00% | -17,07% | US$840.387 | US$101.556 | 93.201.825.078 BEFE |
| 2205 |  Salesforce Tokenized Stock (Ondo) CRMon | US$235,91 | -6,50% | -8,36% | US$834.265 | - | 3.536 CRMon |
| 2206 |  BlockVault Token BVT | US$0,3291 | 0,65% | -81,93% | US$817.384 | US$733.799 | 2.483.328 BVT |
| 2207 |  REVV REVV | US$0,0006976 | -10,16% | -17,02% | US$830.591 | US$45.731,27 | 1.190.694.705 REVV |
| 2208 |  LayerAI LAI | US$0,0001510 | -4,28% | 13,16% | US$830.191 | US$188.914 | 5.499.308.275 LAI |
| 2209 |  McDonald's tokenized stock (xStock) MCDX | US$300,10 | -2,18% | -0,74% | US$829.233 | US$3.340.549 | 2.763 MCDX |
| 2210 |  Element ELMT | US$0,0004759 | 8,26% | 21,66% | US$825.669 | - | 1.734.830.085 ELMT |
| 2211 |  Whales Market WHALES | US$0,03144 | -4,90% | -23,38% | US$818.601 | US$4.178,40 | 26.034.330 WHALES |
| 2212 |  BlueMove MOVE | US$0,003762 | -2,84% | -6,52% | US$818.337 | US$16,16 | 217.500.000 MOVE |
| 2213 |  Project Merlin MRLN | US$0,01316 | -9,56% | -5,29% | US$815.766 | US$3.201.693 | 62.000.000 MRLN |
| 2214 |  Alpaca Finance ALPACA | US$0,005382 | -9,56% | -32,49% | US$816.296 | US$226.080 | 151.668.642 ALPACA |
| 2215 |  SALT SALT | US$0,006795 | 2,36% | -11,16% | US$815.423 | - | 119.999.995 SALT |
| 2216 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,15 | -11,70% | -22,14% | US$811.354 | US$433,10 | 28.818 QBTSon |
| 2217 |  Muhdo Hub DNA | US$0,0004842 | -10,20% | -36,59% | US$813.384 | - | 1.679.741.443 DNA |
| 2218 |  myDID SYL | US$0,0001052 | -2,57% | -12,95% | US$812.673 | US$15.704,29 | 7.728.437.007 SYL |
| 2219 |  Dynachain DYNA | US$0,02000 | -0,71% | -6,41% | US$807.739 | US$128.992 | 40.389.358 DYNA |
| 2220 |  Brainlet BRAINLET | US$0,0008545 | -10,43% | -21,12% | US$814.236 | US$28.920,64 | 952.905.541 BRAINLET |
| 2221 |  ILCOIN ILC | US$0,0007876 | -3,35% | -1,05% | US$809.416 | US$1.870,18 | 1.027.648.761 ILC |
| 2222 |  Wolf Safe Poor People WSPP | - | -3,83% | 33,35% | US$802.697 | US$25.825,51 | 13.504.000.000.000.000 WSPP |
| 2223 |  Geeq GEEQ | US$0,02087 | -11,94% | -21,64% | US$804.121 | US$176.524 | 38.522.222 GEEQ |
| 2224 |  Goldman Sachs tokenized stock (xStock) GSX | US$800,83 | 0,59% | 2,40% | US$800.830 | US$3.394,84 | 1.000 GSX |
| 2225 |  Hush HUSH | US$0,06586 | -2,50% | 17,23% | US$789.754 | - | 11.991.948 HUSH |
| 2226 |  Abyss ABYSS | US$0,003440 | -3,20% | -7,79% | US$787.797 | - | 229.003.739 ABYSS |
| 2227 |  Areum AREA | US$0,006710 | 3,23% | -4,55% | US$790.793 | US$2.878,44 | 117.860.866 AREA |
| 2228 |  Boss Token BOSS | - | -1,06% | 83,56% | US$788.419 | US$1.880,92 | 395.112.775.895.944 BOSS |
| 2229 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$128,58 | -4,40% | 4,01% | US$787.473 | US$10,36 | 6.124 APOon |
| 2230 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.135,53 | -7,31% | -10,73% | US$786.705 | US$8,87 | 368 MELIon |
| 2231 |  Vulcan Forged (LAVA) LAVA | US$0,003189 | -0,04% | -36,23% | US$784.051 | US$1,20 | 245.895.290 LAVA |
| 2232 |  BLink BLINK | US$0,004245 | -0,44% | -35,96% | US$782.471 | - | 184.347.125 BLINK |
| 2233 |  Carbon browser CSIX | US$0,001973 | -6,09% | -21,84% | US$782.479 | US$1.658.043 | 396.585.068 CSIX |
| 2234 |  EXMO Coin EXM | US$0,007280 | -1,06% | -5,84% | US$781.680 | US$4.287.751 | 107.375.446 EXM |
| 2235 |  TRUST AI TRT | US$0,2045 | -2,17% | -5,82% | US$776.976 | US$60.537,20 | 3.800.000 TRT |
| 2236 |  LightLink LL | US$0,009553 | -2,17% | 7,05% | US$780.176 | US$278.543 | 81.670.180 LL |
| 2237 |  MASQ MASQ | US$0,02270 | -4,17% | -27,24% | US$780.315 | - | 34.379.475 MASQ |
| 2238 |  holoride RIDE | US$0,0008887 | 2,77% | 3,69% | US$781.958 | US$13.812,72 | 879.899.580 RIDE |
| 2239 |  Any Inu AI | US$0,000001860 | -0,47% | -12,86% | US$782.964 | US$55.995,52 | 420.346.375.474 AI |
| 2240 |  TOKYO GAMES TOKEN TGT | US$0,004873 | -8,95% | -21,51% | US$783.736 | US$1.189.498 | 160.822.499 TGT |
| 2241 |  TROY TROY | US$0,00007595 | -8,20% | -2,86% | US$759.539 | US$635.099 | 10.000.000.000 TROY |
| 2242 |  Tranche Finance SLICE | US$0,03866 | -3,65% | -8,79% | US$773.260 | US$9.547,22 | 20.000.000 SLICE |
| 2243 |  Wizard Gang WIZARD | US$0,0007701 | -8,54% | -9,73% | US$769.998 | US$628.389 | 999.823.984 WIZARD |
| 2244 |  Fautor FTR | US$0,0008517 | -7,22% | -38,16% | US$773.521 | US$17.065,99 | 908.262.718 FTR |
| 2245 |  Netvrk NETVR | US$0,007720 | -6,28% | -23,17% | US$771.960 | US$39.309,94 | 100.000.000 NETVR |
| 2246 |  Woman Yelling At Cat WYAC | US$0,0007758 | -4,14% | -18,17% | US$767.972 | US$7.373,99 | 989.975.296 WYAC |
| 2247 |  Tiger Shark TIGERSHARK | US$0,0007714 | -2,73% | -16,92% | US$771.429 | - | 999.999.609 TIGERSHARK |
| 2248 |  Sperax USD USDs | US$0,9958 | -0,77% | -0,74% | US$770.110 | US$248.071 | 773.385 USDs |
| 2249 |  Scamcoin SCAM | US$0,0007667 | -11,63% | -21,59% | US$766.706 | US$113.817 | 999.955.056 SCAM |
| 2250 |  OctonetAI OCTO | US$0,007754 | -4,94% | -29,58% | US$763.791 | US$127.254 | 98.500.000 OCTO |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.