Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  5ire 5IRE | US$0,0004780 | 1,81% | -0,68% | US$700.129 | US$253.508 | 1.464.633.235 5IRE |
| 2302 |  Oracle Tokenized Stock (Ondo) ORCLon | US$242,91 | -2,47% | -7,06% | US$699.754 | US$58.348,49 | 2.881 ORCLon |
| 2303 |  Custodiy CTY | US$1,41 | 0,00% | -7,66% | US$699.945 | - | 496.542 CTY |
| 2304 |  KILT Protocol (new) KILT | US$0,003680 | -5,76% | -37,38% | US$694.965 | US$2.043,76 | 188.869.589 KILT |
| 2305 |  Vectorspace AI VAIX | US$0,01362 | -3,17% | -9,51% | US$679.077 | US$4.908,45 | 49.875.895 VAIX |
| 2306 |  Assisterr AI ASRR | US$0,04726 | 0,13% | -8,67% | US$690.972 | US$729.991 | 14.620.000 ASRR |
| 2307 |  Jobchain JOB | US$0,00006997 | -0,04% | -31,40% | US$690.205 | US$158,84 | 9.864.586.781 JOB |
| 2308 |  Decimated DIO | US$0,001269 | 3,41% | -4,21% | US$689.151 | US$54.520,58 | 543.259.848 DIO |
| 2309 |  BNBXBT BNBXBT | US$0,0006981 | -5,87% | -28,01% | US$698.137 | US$273.054 | 1.000.000.000 BNBXBT |
| 2310 |  Sinverse SIN | US$0,0008227 | -3,20% | -9,75% | US$687.729 | US$450.691 | 835.944.169 SIN |
| 2311 |  Binamon BMON | US$0,005952 | -0,88% | 129,47% | US$687.180 | US$11.270,41 | 115.453.949 BMON |
| 2312 |  StarHeroes STAR | US$0,003125 | -20,53% | -30,58% | US$687.582 | US$43.674,14 | 220.054.016 STAR |
| 2313 |  Burn BURN | US$0,000003570 | 0,65% | -17,26% | US$678.036 | US$10.458,85 | 189.950.040.844 BURN |
| 2314 |  Ghiblification Ghibli | US$0,0006774 | -9,79% | -24,94% | US$677.318 | US$872.807 | 999.862.242 Ghibli |
| 2315 |  Orbofi AI OBI | US$0,0006086 | -4,62% | -50,59% | US$681.153 | US$60.290,63 | 1.119.180.800 OBI |
| 2316 |  Hamster HAM | - | -0,35% | -3,19% | US$669.636 | US$63.748,15 | 2.384.230.000.000.000 HAM |
| 2317 |  Moonray MNRY | US$0,003473 | -10,04% | -13,03% | US$667.200 | US$68.842,74 | 192.086.027 MNRY |
| 2318 |  PepeMusk PEPEMUSK | US$0,0006685 | -1,09% | -30,73% | US$668.529 | US$2.748,97 | 1.000.000.000 PEPEMUSK |
| 2319 |  Redbrick BRIC | US$0,002804 | -1,99% | -28,34% | US$659.287 | US$126.670 | 235.108.500 BRIC |
| 2320 |  Priceless PRICELESS | US$0,0006669 | -18,85% | -38,37% | US$666.904 | US$959.338 | 1.000.000.000 PRICELESS |
| 2321 |  FooDriver FDC | US$0,06645 | -16,45% | -6,44% | US$655.330 | US$216.975 | 9.861.974 FDC |
| 2322 |  PINO PINO | US$0,0006696 | -7,53% | 4,81% | US$662.751 | US$3.866,65 | 989.758.257 PINO |
| 2323 |  Pussy Financial PUSSY | US$0,000004010 | -1,93% | -17,14% | US$660.073 | - | 164.756.994.741 PUSSY |
| 2324 |  WeFi WEFI | US$0,01574 | -0,08% | -1,32% | US$659.199 | US$2.426,98 | 41.883.332 WEFI |
| 2325 |  Spotify Tokenized Stock (Ondo) SPOTon | US$619,38 | 0,09% | -5,86% | US$657.932 | US$61.729,93 | 1.062 SPOTon |
| 2326 |  Forj (Bondly) BONDLY | US$0,0006670 | -2,58% | -17,73% | US$656.042 | US$75.568,31 | 983.620.759 BONDLY |
| 2327 |  OptionRoom ROOM | US$0,05369 | 5,27% | -6,03% | US$670.759 | US$11.143,60 | 12.493.373 ROOM |
| 2328 |  VelasPad VLXPAD | US$0,002609 | 0,00% | -10,91% | US$655.304 | - | 251.184.725 VLXPAD |
| 2329 |  Expand XZK | US$0,0009511 | -2,00% | -15,87% | US$652.712 | US$18.390,88 | 686.276.445 XZK |
| 2330 |  Smart Layer Network SLN | US$0,01577 | 3,20% | 11,59% | US$652.569 | US$19.017,38 | 41.384.621 SLN |
| 2331 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$175,54 | -7,13% | -10,97% | US$650.032 | US$1.798.238 | 3.703 PLTRon |
| 2332 |  Talent Protocol TALENT | US$0,003598 | -8,54% | -13,37% | US$644.317 | US$162.165 | 179.087.101 TALENT |
| 2333 |  MarsDAO MDAO | US$0,009205 | -8,89% | -39,20% | US$649.898 | US$224.323 | 70.599.020 MDAO |
| 2334 |  The Next Bitcoin BUTTCOIN | US$0,0006440 | -8,77% | -19,38% | US$643.464 | US$620.111 | 999.151.679 BUTTCOIN |
| 2335 |  QSTaR Q* | US$0,00006727 | -0,71% | -10,05% | US$645.515 | - | 9.596.124.336 Q* |
| 2336 |  Merck tokenized stock (xStock) MRKX | US$85,93 | 1,30% | -1,10% | US$644.475 | US$29,03 | 7.500 MRKX |
| 2337 |  Axol AXOL | US$0,0006441 | 27,03% | 7,50% | US$644.090 | US$10.794,36 | 1.000.000.000 AXOL |
| 2338 |  Octokn OTK | US$0,001313 | -13,93% | -25,33% | US$642.803 | US$12.856,95 | 489.529.439 OTK |
| 2339 |  UX Chain UX | US$0,0001615 | 8,02% | -24,25% | US$643.298 | US$338,58 | 3.984.164.930 UX |
| 2340 |  Valencia CF Fan Token VCF | US$0,09623 | -2,81% | -7,24% | US$635.041 | US$18.357,46 | 6.599.250 VCF |
| 2341 |  eXPerience Chain XPC | US$0,000007050 | -0,30% | -0,01% | US$642.109 | - | 91.090.814.961 XPC |
| 2342 |  Exeedme XED | US$0,006400 | 0,00% | -22,64% | US$640.003 | - | 100.000.000 XED |
| 2343 |  Wall Street Memes WSM | US$0,0003396 | -4,84% | -21,08% | US$639.426 | - | 1.882.735.109 WSM |
| 2344 |  UPTOP UPTOP | US$0,003043 | -1,90% | -17,22% | US$639.081 | US$21.326,53 | 210.000.000 UPTOP |
| 2345 |  Fenerbahçe Token FB | US$0,2931 | -1,46% | -0,96% | US$639.044 | US$246.961 | 2.180.000 FB |
| 2346 |  K21 K21 | US$0,03445 | -0,33% | -5,80% | US$633.297 | US$10.321,68 | 18.385.349 K21 |
| 2347 |  Vertus VERT | US$0,001206 | -1,10% | -7,16% | US$635.824 | US$383.150 | 527.199.617 VERT |
| 2348 |  GameSwift GSWIFT | US$0,001744 | -9,35% | -34,49% | US$629.359 | US$45.641,73 | 360.769.188 GSWIFT |
| 2349 |  International Business Machines tokenized stock (xStock) IBMX | US$317,62 | 2,13% | 1,46% | US$635.240 | US$606,00 | 2.000 IBMX |
| 2350 |  Kromatika KROM | US$0,007904 | -1,64% | -10,32% | US$634.551 | - | 80.280.675 KROM |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.