Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Saakuru Protocol SKR | US$0,0005710 | -2,94% | -10,72% | US$478.353 | US$11,36 | 837.769.407 SKR |
| 2502 |  PlayZap PZP | US$0,005471 | -4,12% | -11,38% | US$469.698 | US$291.647 | 85.845.698 PZP |
| 2503 |  Green Satoshi Token (BSC) GST | US$0,002209 | 0,17% | -3,56% | US$468.420 | - | 212.011.340 GST |
| 2504 |  Everyworld EVERY | US$0,0001889 | 2,59% | 9,11% | US$481.472 | US$195.889 | 2.549.201.959 EVERY |
| 2505 |  QnA3.AI GPT | US$0,0005608 | -6,27% | 16,05% | US$466.308 | US$12.101,05 | 831.566.270 GPT |
| 2506 |  Alt.town TOWN | US$0,0006505 | -0,05% | -30,53% | US$465.119 | US$1.220.016 | 714.999.998 TOWN |
| 2507 |  Nutcoin NUT | US$0,00000002000 | -3,02% | -16,93% | US$468.791 | US$199.383 | 20.092.757.543.431 NUT |
| 2508 |  NEWM NEWM | US$0,0001948 | -3,44% | -13,87% | US$469.836 | US$56.431,44 | 2.412.447.151 NEWM |
| 2509 |  Ski Mask Cat SKICAT | US$0,0004686 | -3,27% | -23,09% | US$464.004 | US$77.593,75 | 990.154.868 SKICAT |
| 2510 |  ETHEREUM IS GOOD EBULL | US$0,00004636 | -3,51% | -8,36% | US$463.643 | - | 10.000.000.000 EBULL |
| 2511 |  Carlo CARLO | US$0,0004972 | -13,78% | -24,32% | US$460.830 | - | 926.931.816 CARLO |
| 2512 |  BizAuto BIZA | US$0,0001693 | -0,29% | -18,38% | US$453.130 | US$36.619,12 | 2.677.034.361 BIZA |
| 2513 |  STARSHIP STARSHIP | US$0,02426 | -1,87% | -13,24% | US$458.684 | - | 18.908.258 STARSHIP |
| 2514 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002509 | -6,94% | -10,22% | US$458.591 | US$202.226 | 182.743.706 DYP |
| 2515 |  FireStarter FLAME | US$0,006691 | 4,95% | 16,16% | US$458.569 | US$174.830 | 68.540.262 FLAME |
| 2516 |  Unification FUND | US$0,01323 | 0,00% | 9,62% | US$455.815 | - | 34.447.402 FUND |
| 2517 |  CloakCoin CLOAK | US$0,07500 | -0,13% | 154,55% | US$455.632 | - | 6.075.388 CLOAK |
| 2518 |  Milady Wif Hat LADYF | US$0,000001830 | -3,51% | -11,98% | US$457.310 | US$9.418,45 | 249.993.144.712 LADYF |
| 2519 |  888 888 | US$0,005107 | -8,14% | -23,29% | US$453.820 | US$4.371,39 | 88.854.249 888 |
| 2520 |  ZeroLend ZERO | US$0,000008210 | -19,39% | -42,22% | US$450.586 | US$137.204 | 54.868.247.451 ZERO |
| 2521 |  Philip Morris tokenized stock (xStock) PMX | US$150,19 | 2,14% | 3,37% | US$450.570 | US$147,15 | 3.000 PMX |
| 2522 |  Luigi Mangione LUIGI | US$0,0004479 | -0,07% | -10,61% | US$447.828 | US$685.876 | 999.948.924 LUIGI |
| 2523 |  Honk HONK | US$0,0004825 | -4,93% | -14,55% | US$443.764 | - | 919.818.677 HONK |
| 2524 |  Sylo SYLO | US$0,00006759 | 0,97% | -20,27% | US$440.325 | US$288.859 | 6.514.652.100 SYLO |
| 2525 |  Pixelverse PIXFI | US$0,0001402 | 0,06% | -19,34% | US$441.247 | US$538.055 | 3.146.543.268 PIXFI |
| 2526 |  Dfyn Network DFYN | US$0,002539 | -2,90% | -9,74% | US$436.460 | US$163.438 | 171.878.615 DFYN |
| 2527 |  Blockchain Brawlers BRWL | US$0,0004359 | -8,10% | -6,03% | US$435.905 | US$11.743,91 | 1.000.000.000 BRWL |
| 2528 |  BendDAO BEND | US$0,0001218 | -1,39% | -15,83% | US$435.563 | - | 3.576.939.986 BEND |
| 2529 |  Wing Finance WING | US$0,08129 | -2,08% | -9,12% | US$431.468 | US$73.427,62 | 5.307.592 WING |
| 2530 |  xHashtag AI XTAG | US$0,006569 | 6,39% | -29,21% | US$434.655 | US$112.562 | 66.169.002 XTAG |
| 2531 |  Groyper (groypereth.vip) GROYPER | US$0,004660 | -5,20% | -24,78% | US$433.371 | - | 93.000.000 GROYPER |
| 2532 |  Gameswap GSWAP | US$0,03927 | 0,00% | -10,51% | US$433.293 | - | 11.032.838 GSWAP |
| 2533 |  Paribus PBX | US$0,00005747 | 2,47% | -12,66% | US$431.667 | US$17.044,19 | 7.511.811.272 PBX |
| 2534 |  NULS NULS | US$0,003774 | 0,48% | 14,20% | US$431.173 | US$81.347,06 | 114.241.393 NULS |
| 2535 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$128,33 | -8,80% | -9,09% | US$430.602 | US$1.078.352 | 3.355 HOODon |
| 2536 |  CBPAY Global CBPAY | US$0,0001167 | -1,90% | -8,52% | US$429.688 | - | 3.680.656.565 CBPAY |
| 2537 |  Elderglade ELDE | US$0,002610 | -6,85% | -42,98% | US$430.217 | US$1.569.198 | 164.833.330 ELDE |
| 2538 |  RigoBlock GRG | US$0,1589 | -9,39% | 2,66% | US$429.238 | - | 2.701.063 GRG |
| 2539 |  Limoverse LIMO | US$0,003734 | -8,13% | 24,25% | US$433.709 | US$120.703 | 116.152.912 LIMO |
| 2540 |  SUGARVERSE CNDY | US$0,0009198 | 0,86% | -9,01% | US$429.171 | US$28.137,35 | 466.595.178 CNDY |
| 2541 |  Urolithin A URO | US$0,0004256 | -8,47% | -24,06% | US$425.377 | US$464.801 | 999.503.111 URO |
| 2542 |  AGON Agent AGON | US$0,0004207 | 8,69% | -28,85% | US$420.653 | US$94.207,89 | 1.000.000.000 AGON |
| 2543 |  Prism PRISM | US$0,0007388 | -3,90% | -17,40% | US$426.369 | US$9.798,06 | 577.152.438 PRISM |
| 2544 |  Stream SZN STRSZN | US$0,0004237 | -8,82% | -5,40% | US$423.703 | US$145.665 | 1.000.000.000 STRSZN |
| 2545 |  Ÿ YAI | US$0,004677 | -1,45% | -13,02% | US$425.639 | - | 91.000.000 YAI |
| 2546 |  Chainge XCHNG | US$0,0008960 | -24,06% | -30,23% | US$424.762 | US$16.992,41 | 474.046.128 XCHNG |
| 2547 |  Govi GOVI | US$0,01342 | -3,06% | -12,36% | US$421.160 | US$22.767,36 | 31.383.479 GOVI |
| 2548 |  Comcast tokenized stock (xStock) CMCSAX | US$27,38 | -1,76% | 0,39% | US$421.576 | US$52.488,56 | 15.400 CMCSAX |
| 2549 |  UnMarshal MARSH | US$0,006405 | -0,77% | -25,55% | US$420.407 | US$454.134 | 65.642.379 MARSH |
| 2550 |  BiFi BIFI | US$0,0008760 | 1,55% | -16,89% | US$419.861 | US$13.436,97 | 479.273.481 BIFI |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.