Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Internet of Energy Network IOEN | US$0,0008650 | 3,79% | -12,13% | US$274.236 | US$10.781,67 | 317.051.435 IOEN |
| 2702 |  UBXS Token UBXS | US$0,005137 | 0,10% | -24,30% | US$293.605 | US$4.086,42 | 57.155.070 UBXS |
| 2703 |  Playermon PYM | US$0,0006817 | -3,90% | -18,69% | US$291.119 | US$20.379,88 | 427.072.302 PYM |
| 2704 |  Ascendia (ex AirDAO) AMB | US$0,00003690 | 6,72% | -14,79% | US$293.385 | US$84.237,96 | 7.950.729.895 AMB |
| 2705 |  EGO EGO | US$0,001457 | 3,34% | -7,80% | US$292.326 | US$106.861 | 200.640.190 EGO |
| 2706 |  SparkPoint SRK | US$0,00002240 | 4,83% | -17,22% | US$291.391 | - | 13.007.597.452 SRK |
| 2707 |  Niftyx Protocol SHROOM | US$0,005666 | -3,28% | -11,40% | US$291.150 | - | 51.386.058 SHROOM |
| 2708 |  PEAKDEFI PEAK | US$0,0001756 | -0,62% | -9,59% | US$291.061 | - | 1.657.740.019 PEAK |
| 2709 |  Unfettered Ecosystem SOULS | US$0,0002537 | -0,39% | -5,54% | US$290.433 | US$21.712,61 | 1.144.598.660 SOULS |
| 2710 |  Hasbulla's Cat BARSIK | US$0,0002909 | -6,21% | -25,79% | US$290.875 | US$185.824 | 999.924.431 BARSIK |
| 2711 |  Dark Frontiers DARK | US$0,001680 | -9,44% | -11,53% | US$290.815 | US$12.565,37 | 173.109.555 DARK |
| 2712 |  Stabull Finance STABUL | US$0,1970 | -1,07% | -30,71% | US$290.777 | US$61.859,17 | 1.476.221 STABUL |
| 2713 |  DOGAMÍ DOGA | US$0,0003724 | -0,17% | -7,39% | US$288.563 | US$36.682,68 | 774.966.998 DOGA |
| 2714 |  Hourglass WAIT | US$0,002924 | 0,00% | -13,37% | US$285.809 | - | 97.751.977 WAIT |
| 2715 |  Auto AUTO | US$3,72 | -1,88% | -11,56% | US$284.964 | US$553,83 | 76.666 AUTO |
| 2716 |  Junkcoin JKC | US$0,01596 | 4,24% | -20,08% | US$284.864 | US$3.893,37 | 17.843.261 JKC |
| 2717 |  Gifto GFT | US$0,0001271 | -3,43% | -33,31% | US$284.519 | - | 2.238.551.373 GFT |
| 2718 |  Bistroo BIST | US$0,005139 | -1,17% | -12,15% | US$285.104 | US$102.918 | 55.476.674 BIST |
| 2719 |  yieldwatch WATCH | US$0,01446 | -1,41% | -12,22% | US$284.428 | - | 19.675.544 WATCH |
| 2720 |  PLYR L1 PLYR | US$0,003298 | 0,00% | -11,73% | US$283.954 | - | 86.091.782 PLYR |
| 2721 |  DerivaDAO DDX | US$0,01080 | -2,86% | -2,88% | US$281.806 | US$20,16 | 26.094.664 DDX |
| 2722 |  Sato The Dog SATO | US$0,0000006700 | -14,29% | -19,12% | US$282.582 | US$64.088,66 | 420.690.000.000 SATO |
| 2723 |  ApeBond ABOND | US$0,0008237 | -7,88% | -46,16% | US$283.147 | US$3.028,97 | 343.763.857 ABOND |
| 2724 |  Alpha Arena ARENA | US$0,0002866 | 18,51% | -31,59% | US$283.714 | US$181.186 | 989.922.249 ARENA |
| 2725 |  Monsta Infinite MONI | US$0,001557 | -0,40% | -12,60% | US$282.506 | US$189.663 | 181.445.845 MONI |
| 2726 |  VoluMint VMINT | US$0,0005069 | -0,75% | -44,14% | US$279.888 | US$481,31 | 552.136.291 VMINT |
| 2727 |  BIAO BIAO | US$0,0002756 | -10,83% | -21,69% | US$275.581 | US$240.758 | 999.999.994 BIAO |
| 2728 |  Looby By Stephen Bliss LOOBY | US$0,0002896 | -4,75% | -14,97% | US$275.947 | - | 952.947.266 LOOBY |
| 2729 |  SENATE SENATE | US$0,002022 | 3,81% | 0,83% | US$278.036 | US$859,65 | 137.532.197 SENATE |
| 2730 |  Neurashi NEI | US$0,001002 | 2,46% | -11,25% | US$275.387 | US$528.386 | 274.729.103 NEI |
| 2731 |  neur.sh NEUR | US$0,0002874 | -3,57% | -27,00% | US$265.692 | US$154.592 | 924.418.354 NEUR |
| 2732 |  rocky ROCKY | US$0,0002679 | -2,59% | -31,80% | US$267.917 | US$244.914 | 1.000.000.000 ROCKY |
| 2733 |  HumainWeb3 DOME | US$0,00001409 | -3,51% | -29,82% | US$267.777 | US$89.764,44 | 18.998.841.067 DOME |
| 2734 |  ADAPad ADAPAD | US$0,002280 | 0,02% | -14,11% | US$268.166 | US$9.645,49 | 117.642.373 ADAPAD |
| 2735 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2736 |  Landwolf (landwolfcoin) WOLF | US$0,0006818 | -3,28% | -14,23% | US$266.269 | - | 390.527.197 WOLF |
| 2737 |  TRI SIGMA TRISIG | US$0,0002650 | -0,15% | -21,49% | US$264.959 | US$189.817 | 999.946.805 TRISIG |
| 2738 |  Playbux PBUX | US$0,0006821 | -10,94% | 64,87% | US$263.870 | US$44.939,77 | 386.850.577 PBUX |
| 2739 |  Gondola GONDOLA | US$0,0000006400 | -4,82% | -25,14% | US$261.907 | US$32,06 | 408.528.955.310 GONDOLA |
| 2740 |  LINKA LINKA | US$0,0003749 | -2,51% | -6,45% | US$260.222 | US$379,91 | 694.150.020 LINKA |
| 2741 |  Pleasure Coin NSFW | US$0,00001064 | -3,46% | -10,01% | US$260.557 | - | 24.499.828.829 NSFW |
| 2742 |  Tokoin TOKO | US$0,0001392 | 1,20% | -19,68% | US$260.331 | US$11.744,71 | 1.870.917.323 TOKO |
| 2743 |  MBD Financials MBD | US$0,00001013 | 5,90% | -9,31% | US$262.905 | US$46.455,95 | 25.940.635.420 MBD |
| 2744 |  HAMI HAMI | US$0,0002720 | -0,36% | -8,45% | US$261.725 | US$53.366,11 | 962.197.082 HAMI |
| 2745 |  Lets Fuckin Go LFGO | US$0,0002592 | -9,52% | -21,65% | US$259.128 | - | 999.841.248 LFGO |
| 2746 |  TiFi Token TIFI | - | -2,43% | -14,43% | US$254.423 | - | 78.437.000.000.000 TIFI |
| 2747 |  Pillar PLR | US$0,0009955 | 22,38% | -49,03% | US$258.168 | US$15,50 | 259.348.201 PLR |
| 2748 |  Alpha ALPHA | US$0,0002571 | -5,48% | -24,54% | US$257.119 | US$58,23 | 999.998.635 ALPHA |
| 2749 |  Bag BAG | US$0,00005876 | 8,83% | -8,91% | US$262.599 | US$13.369,15 | 4.468.787.152 BAG |
| 2750 |  FREEdom Coin FREE | US$0,00000003000 | -5,82% | -15,64% | US$257.407 | US$163.887 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.