Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lou LOU | US$0,0001931 | -3,51% | -13,87% | US$193.113 | US$8,83 | 999.947.666 LOU |
| 2852 |  ZKFair ZKF | US$0,00001920 | -6,28% | -27,83% | US$191.976 | US$46.063,39 | 10.000.000.000 ZKF |
| 2853 |  Musk It MUSKIT | US$0,0001914 | -3,44% | -10,31% | US$191.387 | US$80.990,76 | 1.000.000.000 MUSKIT |
| 2854 |  Super Trump Coin STRUMP | US$0,0001040 | 8,15% | -8,00% | US$191.016 | US$73.684,04 | 1.837.382.589 STRUMP |
| 2855 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001894 | 0,60% | -33,08% | US$189.431 | US$599.248 | 1.000.000.000 AI4 |
| 2856 |  DePHY Network PHY | US$0,002599 | -23,86% | -43,99% | US$187.893 | US$1.423.843 | 72.292.500 PHY |
| 2857 |  WATCoin WAT | US$0,00001484 | -0,97% | -5,62% | US$191.214 | US$48.338,83 | 12.889.090.910 WAT |
| 2858 |  LEGIT LEGIT | US$0,0002228 | -4,33% | 0,20% | US$187.928 | US$2.410,68 | 843.591.087 LEGIT |
| 2859 |  Plant Vs Undead PVU | US$0,0006367 | -0,11% | -26,08% | US$189.059 | US$18.247,90 | 296.947.519 PVU |
| 2860 |  Evan EVAN | US$0,0001890 | -3,58% | -17,11% | US$188.954 | US$71.355,97 | 999.823.336 EVAN |
| 2861 |  DecentralGPT DGC | US$0,000001200 | -6,59% | -13,06% | US$188.571 | US$726.977 | 157.200.000.000 DGC |
| 2862 |  Step® STEP | US$0,0001911 | -0,58% | -13,32% | US$187.514 | US$57,62 | 981.505.923 STEP |
| 2863 |  BeFi Labs BEFI | US$0,002464 | 0,32% | -3,16% | US$191.327 | US$44.251,46 | 77.644.648 BEFI |
| 2864 |  DOGMI DOGMI | US$0,000007460 | 14,25% | 108,59% | US$184.121 | US$4.595,58 | 24.669.800.000 DOGMI |
| 2865 |  OneFinity ONE | US$0,04232 | -3,49% | -6,43% | US$185.021 | US$17,76 | 4.371.636 ONE |
| 2866 |  Kaizen Finance KZEN | US$0,0004322 | -0,24% | -1,95% | US$185.314 | US$33.625,68 | 428.755.594 KZEN |
| 2867 |  Gold Reserve GOR | US$0,0004702 | -10,56% | -26,12% | US$185.614 | US$2.608,61 | 394.782.767 GOR |
| 2868 |  Toilet Dust TOILET | US$0,00001876 | -8,40% | -39,19% | US$187.632 | US$57.130,85 | 10.000.000.000 TOILET |
| 2869 |  Safe Haven SHA | US$0,00006144 | 5,68% | -36,51% | US$184.686 | - | 3.005.855.396 SHA |
| 2870 |  Empty Set Dollar ESD | US$0,0004083 | -2,86% | -2,88% | US$182.093 | US$2,28 | 446.012.145 ESD |
| 2871 |  Biggie BIGGIE | - | 10,39% | -12,16% | US$179.813 | US$145.412 | 1.000.000.000.000.000 BIGGIE |
| 2872 |  Moby MOBY | US$0,00001818 | 1,52% | 1,08% | US$181.772 | US$273,78 | 10.000.000.000 MOBY |
| 2873 |  SEED SEED | US$0,0005116 | 0,12% | -3,36% | US$182.027 | US$242.682 | 355.821.572 SEED |
| 2874 |  littlemanyu MANYU | US$0,0001804 | -5,81% | -20,91% | US$180.266 | US$75.775,83 | 999.317.907 MANYU |
| 2875 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$11,18 | -8,01% | -15,15% | US$180.745 | US$128.998 | 16.167 SBETon |
| 2876 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.850 | - | 40.344.539 C20 |
| 2877 |  Loser Coin LOWB | US$0,000002980 | -22,39% | -24,20% | US$179.977 | US$10.038,48 | 60.296.840.158 LOWB |
| 2878 |  ChainGuardians CGG | US$0,002930 | 134,44% | 84,75% | US$180.152 | - | 61.478.209 CGG |
| 2879 |  CyberVein CVT | US$0,0001694 | 0,00% | 15,26% | US$179.576 | - | 1.060.404.496 CVT |
| 2880 |  YAY Network YAY | US$0,0002605 | -0,08% | -16,33% | US$179.158 | - | 687.746.250 YAY |
| 2881 |  Dagknight Dog DOGK | US$0,00004015 | -13,25% | -37,60% | US$179.058 | US$4.409,32 | 4.459.237.949 DOGK |
| 2882 |  XYRO XYRO | US$0,0004822 | 6,88% | -14,94% | US$178.702 | US$285.618 | 370.628.503 XYRO |
| 2883 |  YOUR AI YOURAI | US$0,0003477 | -1,72% | -16,35% | US$178.138 | US$11.771,39 | 512.287.720 YOURAI |
| 2884 |  Statter Network STT | US$0,003541 | -6,53% | -57,93% | US$178.251 | US$44.965,03 | 50.344.589 STT |
| 2885 |  Ideaology IDEA | US$0,00003551 | 7,27% | -0,25% | US$177.526 | US$66.465,16 | 4.999.999.999 IDEA |
| 2886 |  OctoFi OCTO | US$0,2223 | -5,61% | -21,69% | US$177.418 | - | 797.953 OCTO |
| 2887 |  AgentLayer AGENT | US$0,0002098 | -55,62% | -28,56% | US$176.088 | US$225.985 | 839.483.666 AGENT |
| 2888 |  flork cto FLORK | US$0,0001890 | -7,29% | -11,65% | US$177.460 | US$309.444 | 938.723.170 FLORK |
| 2889 |  Ethernity CLOUD ECLD | US$0,0003815 | -0,63% | 8,08% | US$175.295 | - | 459.467.749 ECLD |
| 2890 |  Hunter Token / Digital Arms HNTR | US$0,001140 | 0,00% | -2,08% | US$174.074 | - | 152.685.467 HNTR |
| 2891 |  Strong STRONG | US$1,26 | 0,39% | -11,18% | US$173.772 | - | 138.269 STRONG |
| 2892 |  Wat WAT | US$0,0000004100 | -1,55% | -15,00% | US$173.771 | - | 420.690.000.000 WAT |
| 2893 |  What's Updog UPDOG | US$0,0001734 | -6,06% | -18,61% | US$173.351 | US$47,24 | 999.961.831 UPDOG |
| 2894 |  Edu3Labs NFE | US$0,001711 | 5,88% | 2,31% | US$178.548 | US$37.690,02 | 104.375.044 NFE |
| 2895 |  ROCO FINANCE ROCO | US$0,009970 | 26,97% | 26,71% | US$172.466 | US$3.087,58 | 17.298.805 ROCO |
| 2896 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002149 | 0,64% | -15,69% | US$171.834 | US$207.093 | 79.974.090 VIBE |
| 2897 |  OX Coin OX | US$0,00005207 | -8,57% | 1,91% | US$170.966 | US$21,89 | 3.283.541.328 OX |
| 2898 |  X X | US$0,0000001800 | 0,00% | -13,41% | US$171.745 | - | 937.910.706.794 X |
| 2899 |  DEXGame DXGM | US$0,0002704 | 0,08% | -0,80% | US$171.130 | US$49.045,30 | 632.959.612 DXGM |
| 2900 |  Hyve HYVE | US$0,002299 | 0,82% | 3,65% | US$171.081 | US$12.940,89 | 74.425.674 HYVE |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.