Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ZAP ZAP | US$0,002216 | -4,23% | -12,56% | US$163.428 | US$14.797,03 | 73.744.005 ZAP |
| 2902 |  AssetMantle MNTL | US$0,00007408 | -6,88% | -36,64% | US$171.013 | - | 2.308.548.579 MNTL |
| 2903 |  Lyra LYRA | US$0,0002941 | -5,63% | -9,38% | US$170.818 | US$2,51 | 580.900.604 LYRA |
| 2904 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2905 |  UniLayer LAYER | US$0,004211 | 5,48% | -9,15% | US$168.427 | - | 40.000.000 LAYER |
| 2906 |  BNB LION BNBLION | - | 0,31% | -54,81% | US$167.972 | US$493,33 | 95.778.016.103.895.392 BNBLION |
| 2907 |  S.C. Corinthians Fan Token SCCP | US$0,03112 | 0,12% | -0,64% | US$166.546 | US$9.150,26 | 5.352.098 SCCP |
| 2908 |  KickToken KICK | US$0,001374 | 0,00% | -3,93% | US$166.695 | - | 121.342.749 KICK |
| 2909 |  KIKICat KIKI | US$0,0001705 | -3,37% | -7,02% | US$170.526 | US$56.795,46 | 999.987.629 KIKI |
| 2910 |  Eden EDEN | US$0,01256 | -7,86% | -1,05% | US$166.212 | US$947,20 | 13.232.627 EDEN |
| 2911 |  Micro GPT $MICRO | US$0,0002217 | -1,61% | -12,20% | US$166.122 | US$1.980,36 | 749.486.183 $MICRO |
| 2912 |  GG3 GGX | US$0,003173 | -26,77% | -29,80% | US$165.669 | US$1.629,16 | 52.212.602 GGX |
| 2913 |  e-Money NGM | US$0,008363 | 0,02% | 1,21% | US$165.261 | - | 19.760.286 NGM |
| 2914 |  ETHPad ETHPAD | US$0,0008283 | -14,81% | -17,53% | US$165.187 | - | 199.427.405 ETHPAD |
| 2915 |  Cogito Finance CGV | US$0,001705 | 0,00% | -30,64% | US$165.055 | - | 96.787.938 CGV |
| 2916 |  Frontier FRONT | US$0,02125 | -0,31% | -9,92% | US$164.877 | - | 7.760.351 FRONT |
| 2917 |  Veloce VEXT | US$0,0007577 | -15,22% | -41,57% | US$164.022 | US$10.693,47 | 216.480.402 VEXT |
| 2918 |  DEEPSPACE DPS | US$0,003100 | -4,49% | -20,25% | US$163.952 | - | 52.893.498 DPS |
| 2919 |  Meme Alliance MMA | US$0,001860 | -2,74% | -18,28% | US$162.640 | - | 87.457.849 MMA |
| 2920 |  SuperDapp SUPR | US$0,0006099 | 74,41% | -58,61% | US$162.255 | US$2.053,53 | 266.034.273 SUPR |
| 2921 |  Pesto the Baby King Penguin PESTO | US$0,0001617 | -4,33% | -52,18% | US$161.681 | - | 1.000.000.000 PESTO |
| 2922 |  AiMalls AIT | US$0,7995 | 10,84% | 11,84% | US$161.414 | US$5.800,43 | 201.885 AIT |
| 2923 |  Record RECORD | US$0,0002655 | -13,45% | -29,19% | US$160.951 | - | 606.207.731 RECORD |
| 2924 |  Kunci Coin KUNCI | US$0,0001305 | -0,03% | -0,02% | US$160.820 | - | 1.232.584.338 KUNCI |
| 2925 |  DeepLink Protocol DLC | US$0,00001208 | -7,25% | -6,17% | US$158.679 | US$23.305,07 | 13.131.100.000 DLC |
| 2926 |  CatDog CATDOG | US$0,000001600 | -1,80% | -16,22% | US$160.140 | US$149.586 | 100.000.000.000 CATDOG |
| 2927 |  bitSmiley SMILE | US$0,002413 | 87,05% | 33,41% | US$158.849 | US$14.502,45 | 65.822.042 SMILE |
| 2928 |  ROD.AI RODAI | - | -4,26% | -10,15% | US$155.715 | US$975,85 | 54.799.095.330.128 RODAI |
| 2929 |  Mithril MITH | US$0,0001574 | -4,00% | 5,04% | US$157.439 | US$9.522,26 | 1.000.000.000 MITH |
| 2930 |  suterusu SUTER | US$0,00004070 | 0,22% | -14,81% | US$156.894 | - | 3.855.040.000 SUTER |
| 2931 |  Boochie by Matt Furie BOOCHIE | - | -2,20% | 26,22% | US$156.430 | US$181.496 | 420.690.000.000.000 BOOCHIE |
| 2932 |  BabyUnicorn BABYU | US$0,0001562 | -0,68% | 21,64% | US$156.171 | - | 999.899.473 BABYU |
| 2933 |  SAITAMA INU SAITAMA | US$0,0001778 | -1,24% | -4,03% | US$156.088 | - | 877.691.270 SAITAMA |
| 2934 |  Elmo ELMO | US$0,0005891 | -3,73% | -22,03% | US$155.875 | US$123,44 | 264.607.591 ELMO |
| 2935 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 0,00% | US$155.693 | - | 6.255.464 MIBR |
| 2936 |  Zeus (truezeuscoin.com) ZEUS | - | -1,11% | -15,20% | US$154.549 | US$278.719 | 420.690.000.000.000 ZEUS |
| 2937 |  Clube Atlético Mineiro Fan Token GALO | US$0,03280 | -0,34% | 2,21% | US$154.803 | US$9.804,18 | 4.720.005 GALO |
| 2938 |  Azbit AZ | US$0,000002220 | -0,09% | 15,63% | US$154.575 | US$722,98 | 69.750.302.117 AZ |
| 2939 |  Helmet.insure HELMET | US$0,003553 | -2,00% | -12,50% | US$153.670 | - | 43.246.343 HELMET |
| 2940 |  sci-hub SCIHUB | US$0,0001529 | -2,42% | -10,90% | US$152.849 | US$11.309,00 | 999.970.725 SCIHUB |
| 2941 |  Pentagon Games PEN | US$0,0004031 | -2,97% | -29,86% | US$152.297 | US$121.321 | 377.825.699 PEN |
| 2942 |  Sao Paulo FC Fan Token SPFC | US$0,03141 | 1,09% | 0,74% | US$150.402 | US$10.248,80 | 4.788.671 SPFC |
| 2943 |  Pip PIP | US$0,0002859 | -0,85% | -21,87% | US$151.982 | US$9.192,12 | 531.631.765 PIP |
| 2944 |  PowerTrade Fuel PTF | US$0,006429 | 0,14% | -4,18% | US$149.874 | US$57.510,97 | 23.311.586 PTF |
| 2945 |  Tamadoge TAMA | US$0,0001079 | -16,91% | 10,56% | US$150.394 | - | 1.393.353.219 TAMA |
| 2946 |  Top Hat HAT | US$0,0001471 | -3,63% | -24,61% | US$145.633 | US$15.891,46 | 989.998.441 HAT |
| 2947 |  Altcoin ALT | US$0,0001669 | -6,74% | -18,55% | US$150.218 | US$256.559 | 899.822.938 ALT |
| 2948 |  Pacu Jalur BOATKID | US$0,0001470 | -6,37% | -19,62% | US$147.023 | US$85.607,24 | 1.000.000.000 BOATKID |
| 2949 |  Wall Street Games (old) WSG | - | -1,38% | -11,32% | US$149.900 | - | 912.055.070.273.420 WSG |
| 2950 |  Qrkita Token QRT | US$0,000001500 | -0,04% | -6,36% | US$149.681 | US$42,99 | 99.966.493.120 QRT |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.