Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TRAVA.FINANCE TRAVA | US$0,00005912 | -2,16% | -14,78% | US$253.221 | US$61.335,08 | 4.282.823.263 TRAVA |
| 2752 |  B.O.B the Blob BLOB | US$0,0002601 | -8,24% | -36,39% | US$251.468 | - | 966.671.232 BLOB |
| 2753 |  Edge Matrix Chain EMC | US$0,001226 | -0,18% | 2,64% | US$250.801 | US$9.805,01 | 204.489.614 EMC |
| 2754 |  Sultanoshi STOSHI | US$0,03092 | -6,07% | -17,12% | US$250.409 | US$465,44 | 8.099.898 STOSHI |
| 2755 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$41,23 | -6,94% | -8,39% | US$247.768 | US$66.647,02 | 6.009 HIMSon |
| 2756 |  ARTFI ARTFI | US$0,001915 | 5,05% | -29,36% | US$249.703 | US$71.734,11 | 130.368.000 ARTFI |
| 2757 |  Fefe FEFE | US$0,0005771 | -0,83% | -37,08% | US$242.776 | US$54.899,80 | 420.690.000 FEFE |
| 2758 |  Forest Knight KNIGHT | US$0,005325 | -3,41% | -12,26% | US$247.566 | - | 46.493.707 KNIGHT |
| 2759 |  Sugar Boy SUGAR | US$0,0002531 | -1,71% | -23,47% | US$247.128 | US$37.592,76 | 976.380.000 SUGAR |
| 2760 |  Bitcoin Virtual Machine BVM | US$0,009925 | -2,92% | -14,81% | US$246.324 | - | 24.818.920 BVM |
| 2761 |  Won Chang USDWON | US$0,0002489 | -0,44% | -6,42% | US$241.733 | US$223.198 | 971.190.889 USDWON |
| 2762 |  Roost Coin ROOST | US$0,0002613 | -32,45% | -34,72% | US$244.914 | US$42.988,64 | 937.143.771 ROOST |
| 2763 |  Mystery MYSTERY | - | -3,69% | -20,72% | US$243.127 | US$127.888 | 420.690.000.000.000 MYSTERY |
| 2764 |  Beats on Base BEATS | US$0,0003777 | -7,99% | -12,38% | US$243.556 | US$9.046,61 | 644.790.918 BEATS |
| 2765 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.733 | - | 14.529.425 ZER |
| 2766 |  Acquire.Fi ACQ | US$0,001612 | -4,48% | -13,42% | US$242.770 | US$62.857,06 | 150.567.095 ACQ |
| 2767 |  Glitch GLCH | US$0,003054 | 6,09% | -2,31% | US$242.106 | - | 79.282.952 GLCH |
| 2768 |  LET HIM COOK COOK | US$0,0002412 | -6,31% | -1,60% | US$240.945 | US$589,37 | 998.888.632 COOK |
| 2769 |  The Dons DONS | US$0,00002956 | -2,45% | -17,86% | US$240.882 | - | 8.150.000.000 DONS |
| 2770 |  Xpanse HZN | US$0,001992 | -0,89% | -16,31% | US$240.480 | - | 120.707.110 HZN |
| 2771 |  TORSY torsy | US$0,0003699 | -0,58% | -11,80% | US$258.895 | US$3.462,89 | 699.999.673 torsy |
| 2772 |  Reflexer Ungovernance Token FLX | US$1,24 | 0,00% | -12,81% | US$239.478 | - | 193.796 FLX |
| 2773 |  Metaverse Face MEFA | US$0,00002507 | -3,33% | -14,11% | US$238.593 | - | 9.515.523.108 MEFA |
| 2774 |  Affyn FYN | US$0,0009380 | -6,58% | -14,10% | US$238.288 | US$10.173,16 | 254.033.788 FYN |
| 2775 |  MOOMOO THE BULL MOOMOO | US$0,0003059 | -2,07% | -11,85% | US$237.931 | - | 777.777.777 MOOMOO |
| 2776 |  WELL3 $WELL | US$0,00005775 | -0,02% | -0,45% | US$237.694 | US$9.657,51 | 4.116.089.000 $WELL |
| 2777 |  analoS ANALOS | US$0,000002880 | -0,48% | -11,29% | US$236.422 | US$57,75 | 82.080.218.235 ANALOS |
| 2778 |  Script Network SCPT | US$0,0003456 | 5,75% | -5,93% | US$235.295 | US$157.344 | 680.808.006 SCPT |
| 2779 |  VITE VITE | US$0,0002098 | 15,68% | 12,07% | US$233.660 | - | 1.113.956.133 VITE |
| 2780 |  Metrix Coin MRX | US$0,00001386 | -12,63% | -8,46% | US$233.433 | US$0,2000 | 16.842.862.855 MRX |
| 2781 |  LF LF | US$0,00007830 | 1,28% | -30,10% | US$233.635 | US$380.974 | 2.983.986.830 LF |
| 2782 |  Ibiza Final Boss BOSS | US$0,0002560 | -15,71% | -34,92% | US$238.163 | US$38.772,52 | 930.350.006 BOSS |
| 2783 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,75 | -3,00% | -5,61% | US$231.249 | US$56.149,30 | 10.634 GMEon |
| 2784 |  Caitlyn Jenner (ETH) JENNER | US$0,0002399 | -25,03% | -70,38% | US$231.391 | US$34.402,08 | 964.572.862 JENNER |
| 2785 |  Cheems CHEEMS | US$0,00009014 | 5,07% | 0,28% | US$229.932 | US$1.051,38 | 2.550.834.901 CHEEMS |
| 2786 |  L7 LSD | US$0,005627 | 0,00% | -12,98% | US$230.366 | - | 40.941.582 LSD |
| 2787 |  Databot DATA | US$0,0002508 | -1,68% | -23,89% | US$229.708 | - | 915.839.857 DATA |
| 2788 |  PrompTale AI TALE | US$0,002248 | -8,47% | -23,67% | US$227.896 | US$443.655 | 101.393.333 TALE |
| 2789 |  TE-FOOD TONE | US$0,0002279 | 4,88% | 9,76% | US$227.929 | - | 1.000.000.000 TONE |
| 2790 |  EYWA EYWA | US$0,002280 | -2,41% | -7,49% | US$227.770 | US$324.848 | 99.914.818 EYWA |
| 2791 |  Invest Zone IVfun | US$0,0002419 | -1,23% | -3,12% | US$227.392 | - | 940.218.906 IVfun |
| 2792 |  Tradetomato TTM | US$0,002819 | 2,17% | -3,58% | US$227.288 | US$1.451,05 | 80.638.601 TTM |
| 2793 |  Ben the Dog BENDOG | US$0,0002261 | -3,92% | -21,05% | US$226.000 | US$21,98 | 999.780.947 BENDOG |
| 2794 |  Noggles NOGS | US$0,000007790 | -1,73% | -14,20% | US$225.795 | - | 28.973.690.000 NOGS |
| 2795 |  HotKeySwap HOTKEY | US$0,002384 | -3,59% | -11,12% | US$225.361 | - | 94.541.040 HOTKEY |
| 2796 |  Forkast CGX | US$0,001300 | -0,38% | -6,53% | US$225.088 | US$132,86 | 173.198.643 CGX |
| 2797 |  Geojam Token JAM | US$0,00002932 | 14,68% | -22,26% | US$224.929 | US$10.962,05 | 7.670.910.561 JAM |
| 2798 |  Lumoz MOZ | US$0,0002047 | -14,98% | -42,77% | US$225.154 | US$42.219,07 | 1.100.000.000 MOZ |
| 2799 |  Gecko Inu GEC | - | -7,22% | -12,12% | US$223.816 | US$16.541,22 | 66.190.053.998.912 GEC |
| 2800 |  Oggy Inu (BSC) OGGY | - | -1,99% | -12,88% | US$223.402 | - | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.