Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Eliza (ai16zeliza) ELIZA | US$0,0002326 | -3,63% | -19,18% | US$223.516 | US$266.558 | 961.051.957 ELIZA |
| 2802 |  DinoLFG DINO | US$0,0007115 | 12,49% | -7,24% | US$222.675 | US$4.977,56 | 312.948.493 DINO |
| 2803 |  Orange ORNJ | US$0,002263 | 0,77% | -6,11% | US$223.282 | US$4.049,39 | 98.650.000 ORNJ |
| 2804 |  Polkacity POLC | US$0,001156 | -1,42% | 4,15% | US$219.742 | US$64.063,69 | 190.025.935 POLC |
| 2805 |  Kaon KAON | US$0,00005008 | -6,78% | -7,53% | US$222.172 | US$14.724,49 | 4.436.209.630 KAON |
| 2806 |  NFT Art Finance NFTART | - | 0,92% | -13,81% | US$222.073 | - | 25.282.174.668.987.600 NFTART |
| 2807 |  Hivello HVLO | US$0,0002046 | -2,34% | -23,20% | US$221.863 | US$88.000,73 | 1.084.253.187 HVLO |
| 2808 |  OneMillionDollars OMD | US$0,0001735 | 7,20% | 27,64% | US$221.011 | US$164.399 | 1.273.753.283 OMD |
| 2809 |  SENSO SENSO | US$0,003114 | -4,13% | 2,72% | US$218.800 | US$102.973 | 70.269.127 SENSO |
| 2810 |  NOTAI NOTAI | US$0,000003600 | 7,12% | -29,56% | US$212.475 | US$18.727,18 | 59.083.023.979 NOTAI |
| 2811 |  Mars MARS | US$0,0000005200 | -4,60% | -14,33% | US$218.733 | US$130.483 | 420.690.000.000 MARS |
| 2812 |  Civilization CIV | US$0,0007297 | -0,04% | 5,75% | US$218.900 | - | 300.000.000 CIV |
| 2813 |  Fruits FRTS | US$0,00001033 | -0,44% | 9,62% | US$217.688 | US$44.973,29 | 21.066.845.547 FRTS |
| 2814 |  BabySwap BABY | US$0,0003507 | -1,21% | -11,51% | US$217.741 | - | 620.895.960 BABY |
| 2815 |  QUAIN QUAIN | US$0,0002177 | -6,38% | -28,26% | US$217.667 | US$5.657,70 | 999.982.985 QUAIN |
| 2816 |  Memes AI MemesAI | US$0,0002175 | -4,23% | 16,78% | US$217.502 | US$130.654 | 999.971.049 MemesAI |
| 2817 |  ChainX PCX | US$0,01726 | -0,56% | -28,33% | US$215.884 | US$9.668,31 | 12.505.375 PCX |
| 2818 |  Haven1 H1 | US$0,001100 | -25,18% | -17,97% | US$216.470 | US$5.581,54 | 196.817.604 H1 |
| 2819 |  Coin (reservebankapp.com) COINS | US$0,0002155 | -14,41% | -60,11% | US$215.448 | US$2.551,75 | 1.000.000.000 COINS |
| 2820 |  Chirpley CHRP | US$0,0005422 | 2,35% | -11,73% | US$223.942 | US$57.273,52 | 413.029.583 CHRP |
| 2821 |  RepubliK RPK | US$0,0002226 | 13,62% | -17,43% | US$214.940 | US$209,73 | 965.720.903 RPK |
| 2822 |  GoldenRat RATS | US$0,0000003400 | -6,80% | -17,56% | US$214.487 | US$1.134,05 | 624.391.545.786 RATS |
| 2823 |  $AUTISM autism | US$0,0002241 | -4,14% | -22,87% | US$212.669 | - | 949.013.720 autism |
| 2824 |  BOLT BOLT | US$0,0002059 | 2,97% | -6,39% | US$197.176 | US$79.911,54 | 957.427.533 BOLT |
| 2825 |  Vulpe Finance VULPEFI | US$0,003128 | 0,05% | -6,10% | US$211.560 | US$100.580 | 67.629.255 VULPEFI |
| 2826 |  CZ THE GOAT CZGOAT | US$0,0002116 | -1,18% | -13,81% | US$211.601 | - | 1.000.000.000 CZGOAT |
| 2827 |  OpenDAO SOS | - | -2,70% | -31,74% | US$210.637 | - | 100.000.000.000.000 SOS |
| 2828 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2829 |  Peepo (SOL) $PEEP | US$0,000003920 | -5,48% | -20,63% | US$208.730 | US$199,74 | 53.296.811.872 $PEEP |
| 2830 |  TON Cat TCAT | US$0,0003398 | -0,89% | -13,68% | US$207.778 | US$138,71 | 611.462.265 TCAT |
| 2831 |  Little Rabbit v2 LTRBT | - | -27,73% | -32,60% | US$204.846 | US$1.942,78 | 334.131.860.594.663 LTRBT |
| 2832 |  Wicrypt WNT | US$0,007919 | -2,40% | -28,23% | US$206.885 | US$110.952 | 26.124.772 WNT |
| 2833 |  Aster Inu ASTERINU | US$0,0002047 | -3,94% | -23,10% | US$202.673 | US$166.424 | 989.999.900 ASTERINU |
| 2834 |  Ghosty Cash SPKY | US$0,02230 | -10,82% | -20,18% | US$203.542 | - | 9.128.802 SPKY |
| 2835 |  Coconut Chicken CCC | US$0,00002154 | -3,74% | -10,32% | US$201.155 | - | 9.339.544.772 CCC |
| 2836 |  Blendr Network BLENDR | US$0,005011 | 15,65% | -40,40% | US$200.745 | US$13.873,93 | 40.057.909 BLENDR |
| 2837 |  Cat Own Kimono COK | US$0,0000002000 | 1,67% | 23,01% | US$201.357 | US$55.931,16 | 998.607.362.396 COK |
| 2838 |  LandRocker LRT | US$0,00004917 | -1,06% | 0,14% | US$200.261 | - | 4.073.151.241 LRT |
| 2839 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2840 |  Lunar LNR | US$0,002704 | -1,32% | -15,49% | US$199.640 | - | 73.830.967 LNR |
| 2841 |  APED APED | US$0,2043 | -1,77% | -12,71% | US$199.107 | US$232,91 | 974.493 APED |
| 2842 |  NerveNetwork NVT | US$0,0007173 | -2,12% | -8,54% | US$198.691 | - | 276.983.684 NVT |
| 2843 |  Vabble v2 VFX | US$0,001363 | 0,00% | -25,57% | US$198.462 | - | 145.625.000 VFX |
| 2844 |  WOOF WOOF | US$0,00001100 | -5,76% | -21,33% | US$196.999 | US$1.211,59 | 17.902.999.424 WOOF |
| 2845 |  Ginnan The Cat GINNAN | US$0,00000003000 | -0,09% | -15,22% | US$196.083 | US$174.426 | 6.899.998.362.189 GINNAN |
| 2846 |  Mind AI MA | US$0,0005505 | -5,28% | -14,51% | US$197.220 | US$33.010,90 | 358.229.167 MA |
| 2847 |  Regret REGRET | US$0,0002030 | -25,57% | -2,08% | US$202.969 | US$35.026,71 | 999.740.270 REGRET |
| 2848 |  Aimonica Brands AIMONICA | US$0,0001950 | -4,69% | -43,93% | US$194.969 | US$240.888 | 999.989.552 AIMONICA |
| 2849 |  BOPPY BOPPY | - | -0,38% | -26,27% | US$194.374 | - | 420.690.000.000.000 BOPPY |
| 2850 |  Matt Furie MATT | US$0,0000004600 | -4,94% | -10,93% | US$193.982 | - | 420.690.000.000 MATT |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.