Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Broak on Base BROAK | US$0,0005523 | -6,78% | -27,40% | US$341.644 | US$225.788 | 618.540.783 BROAK |
| 2652 |  TABOO TOKEN TABOO | US$0,00003464 | -2,39% | -13,84% | US$338.855 | - | 9.782.678.080 TABOO |
| 2653 |  RioDeFi RFUEL | US$0,0009795 | -1,77% | -11,57% | US$337.478 | US$14.745,25 | 344.550.838 RFUEL |
| 2654 |  Morpheus Infrastructure Node MIND | US$0,0002500 | 5,27% | -9,36% | US$341.517 | US$17.711,64 | 1.366.201.800 MIND |
| 2655 |  Karlsen KLS | US$0,0001373 | -14,98% | -8,99% | US$335.872 | US$109.373 | 2.446.388.832 KLS |
| 2656 |  Football World Community FWC | - | -0,10% | -0,08% | US$334.573 | US$334.382 | 42.259.695.518.342.000 FWC |
| 2657 |  Infinity PAD IPAD | US$0,0003341 | 0,00% | -0,80% | US$334.069 | - | 999.999.990 IPAD |
| 2658 |  VisionGame VISION | US$0,0005519 | -13,11% | -22,26% | US$333.867 | US$30.295,97 | 605.000.000 VISION |
| 2659 |  Bitcoin Atom BCA | US$0,01814 | 0,78% | -6,75% | US$334.162 | - | 18.418.931 BCA |
| 2660 |  MOSS AI MOSS | US$0,0003621 | -11,12% | -20,80% | US$329.005 | US$394.277 | 908.723.727 MOSS |
| 2661 |  BHO Network BHO | US$0,00008114 | 14,02% | -1,81% | US$327.899 | - | 4.040.989.355 BHO |
| 2662 |  Linear Finance LINA | US$0,00003274 | -8,33% | -32,38% | US$327.261 | US$931,93 | 9.996.646.261 LINA |
| 2663 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2664 |  GAMER GMR | US$0,0009962 | -0,62% | -7,79% | US$325.399 | - | 326.640.265 GMR |
| 2665 |  Pomerium PMG | US$0,002239 | -0,25% | -0,78% | US$368.420 | US$168.230 | 164.524.875 PMG |
| 2666 |  SpookySwap BOO | US$0,04471 | -1,44% | -13,23% | US$324.578 | US$0,1700 | 7.259.210 BOO |
| 2667 |  Buckazoids Buckazoids | US$0,0003246 | -2,90% | -28,83% | US$324.531 | US$104.644 | 999.893.175 Buckazoids |
| 2668 |  BNB MEME SZN SZN | US$0,0003253 | 2,69% | -39,75% | US$325.322 | US$505.263 | 1.000.000.000 SZN |
| 2669 |  EXPERT_MONEY EXPERT | US$0,0004433 | 0,92% | -26,43% | US$323.579 | US$90.815,19 | 729.990.780 EXPERT |
| 2670 |  Dreams Quest DREAMS | US$0,0002058 | -4,33% | -18,03% | US$321.881 | US$327.107 | 1.564.101.228 DREAMS |
| 2671 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$16,04 | -6,69% | -11,40% | US$321.894 | US$81,03 | 20.063 MARAon |
| 2672 |  Deutsche eMark DEM | US$0,002026 | -2,84% | -7,30% | US$320.633 | US$31,33 | 158.230.419 DEM |
| 2673 |  Coldstack CLS | US$0,01363 | -0,23% | -4,68% | US$320.473 | US$23.660,88 | 23.514.168 CLS |
| 2674 |  SGC SGC | US$0,0001867 | -0,33% | -6,74% | US$316.080 | US$488.393 | 1.693.372.841 SGC |
| 2675 |  Palette PLT | US$45,81 | -3,41% | -12,95% | US$319.231 | - | 6.969 PLT |
| 2676 |  Puffverse PFVS | US$0,002746 | -1,59% | -15,08% | US$320.218 | US$420.747 | 116.600.000 PFVS |
| 2677 |  Peezy 0x69 PEEZY | US$0,000001040 | -2,92% | -34,61% | US$316.777 | US$94.071,74 | 305.650.329.936 PEEZY |
| 2678 |  GoCrypto Token GOC | US$0,001297 | -2,47% | -14,44% | US$318.106 | - | 245.278.438 GOC |
| 2679 |  Shiryo SHIRYO | - | 5,17% | -1,61% | US$317.629 | - | 981.850.000.000.000.000 SHIRYO |
| 2680 |  ORA ORA | US$0,008537 | -2,49% | -46,20% | US$313.019 | US$3.776,30 | 36.666.666 ORA |
| 2681 |  Itheum ITHEUM | US$0,0006410 | -1,12% | -8,38% | US$311.802 | US$785,09 | 486.440.336 ITHEUM |
| 2682 |  The First Youtube Cat PAJAMAS | US$0,0003194 | -3,62% | -32,97% | US$312.996 | - | 979.915.057 PAJAMAS |
| 2683 |  Success Kid SKID | US$0,003581 | 35,01% | 16,27% | US$310.624 | US$8.060,74 | 86.742.698 SKID |
| 2684 |  Mint Club V1 MINT | US$0,0000003000 | 4,28% | -10,75% | US$309.644 | - | 1.041.314.412.631 MINT |
| 2685 |  Donut DONUT | US$0,002572 | 1,53% | -21,77% | US$309.533 | - | 120.355.919 DONUT |
| 2686 |  Speedy SPEEDY | US$0,0003093 | -8,02% | -25,19% | US$309.289 | - | 1.000.000.000 SPEEDY |
| 2687 |  Crowny CRWNY | US$0,0006654 | -0,72% | -8,59% | US$307.554 | US$545,48 | 462.191.889 CRWNY |
| 2688 |  E4C E4C | US$0,002411 | 0,46% | -8,97% | US$309.134 | US$16.199,03 | 128.236.046 E4C |
| 2689 |  Cryptify AI CRAI | US$0,0003190 | 3,92% | -22,42% | US$307.870 | US$411,03 | 965.000.000 CRAI |
| 2690 |  ROND ROND | US$0,0006931 | -0,32% | -1,70% | US$307.136 | US$1.234,91 | 443.105.937 ROND |
| 2691 |  Eloncoin ELON | US$0,0000004500 | -1,88% | -14,74% | US$306.225 | - | 685.219.781.741 ELON |
| 2692 |  Dogey-Inu DINU | - | -2,35% | -16,74% | US$303.839 | - | 731.380.539.806.151 DINU |
| 2693 |  Tiger King Coin TKING | US$0,0000004700 | 0,00% | 2,17% | US$301.906 | - | 646.000.000.000 TKING |
| 2694 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2695 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2696 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,88 | -0,16% | -2,28% | US$299.052 | US$56.542,33 | 2.050 PGX |
| 2697 |  TheStandard USD USDS | US$1,06 | 5,77% | 4,37% | US$296.918 | US$14.860,58 | 280.943 USDS |
| 2698 |  Tigres Fan Token TIGRES | US$0,08750 | 3,55% | -12,67% | US$295.494 | US$510,22 | 3.377.069 TIGRES |
| 2699 |  Fly.trade FLY | US$0,02249 | -9,59% | -25,64% | US$286.309 | US$80.561,90 | 12.728.230 FLY |
| 2700 |  Coinye West COINYE | US$0,0003679 | -6,14% | -1,15% | US$294.804 | US$1.522,29 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.