Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LandX Finance LNDX | US$0,03661 | -2,35% | -11,50% | US$518.585 | US$90.372,98 | 14.165.627 LNDX |
| 2452 |  LandWolf (SOL) WOLF | US$0,00005198 | -0,04% | -0,04% | US$519.699 | - | 9.998.739.170 WOLF |
| 2453 |  STARS STARS | US$0,00001233 | -2,17% | -9,13% | US$518.863 | - | 42.069.696.969 STARS |
| 2454 |  Genopets GENE | US$0,005986 | 1,78% | -9,07% | US$511.758 | US$1.494,44 | 85.488.082 GENE |
| 2455 |  sekoia by Virtuals SEKOIA | US$0,0005219 | -13,93% | -14,54% | US$514.672 | US$75.906,72 | 986.227.200 SEKOIA |
| 2456 |  ANGL TOKEN ANGL | US$0,002144 | -0,33% | -11,11% | US$512.708 | - | 239.166.686 ANGL |
| 2457 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2458 |  Ertha ERTHA | US$0,0002546 | -1,20% | -4,92% | US$509.152 | US$74.325,29 | 2.000.000.000 ERTHA |
| 2459 |  Povel Durev DUREV | US$0,005374 | 0,20% | -8,78% | US$510.562 | US$9.486,61 | 95.000.000 DUREV |
| 2460 |  Abbott tokenized stock (xStock) ABTX | US$125,03 | 0,39% | 0,65% | US$506.379 | US$18.242,96 | 4.050 ABTX |
| 2461 |  Long LONG | US$0,0000006500 | -3,73% | -12,93% | US$507.393 | - | 783.713.835.230 LONG |
| 2462 |  Accenture tokenized stock (xStock) ACNX | US$241,39 | -2,86% | -2,32% | US$506.924 | US$31.322,92 | 2.100 ACNX |
| 2463 |  Spain National Fan Token SNFT | US$0,02274 | 15,60% | 12,89% | US$520.913 | US$65.951,22 | 22.903.472 SNFT |
| 2464 |  Baby Neiro BNB BABYNEIRO | - | -0,71% | -14,60% | US$504.005 | US$146.247 | 420.000.000.000.000.000 BABYNEIRO |
| 2465 |  XRADERS XR | US$0,009871 | -0,31% | -10,92% | US$502.108 | US$984.525 | 50.867.058 XR |
| 2466 |  AmonD AMON | US$0,00006997 | -0,04% | -45,76% | US$502.125 | US$209,23 | 7.176.499.999 AMON |
| 2467 |  Forward Protocol FORWARD | US$0,0001001 | -0,12% | -7,83% | US$500.413 | US$140.537 | 4.999.822.645 FORWARD |
| 2468 |  Baby BNB BABYBNB | US$0,0009051 | -4,04% | -8,48% | US$502.171 | US$160.083 | 554.838.710 BABYBNB |
| 2469 |  Wrapped Dog WDOG | US$0,0004968 | -2,94% | -55,57% | US$496.777 | US$255.622 | 999.998.439 WDOG |
| 2470 |  Revomon REVO | US$0,01683 | -2,72% | -18,49% | US$497.345 | - | 29.553.393 REVO |
| 2471 |  DeFinder Capital DFC | US$0,01872 | -15,41% | 28,96% | US$497.223 | US$126,81 | 26.563.279 DFC |
| 2472 |  catgirl CATGIRL | - | -0,49% | 2,86% | US$496.917 | - | 30.986.917.784.046.184 CATGIRL |
| 2473 |  UpOnly UPO | US$0,004349 | -20,17% | -33,47% | US$494.877 | US$187.010 | 113.792.290 UPO |
| 2474 |  Dark Cheems TOTAKEKE | US$0,0004925 | 2,61% | -13,98% | US$492.519 | US$307.952 | 1.000.000.000 TOTAKEKE |
| 2475 |  Renewable Energy Token RET | - | 4,33% | -9,39% | US$493.250 | US$206.478 | 20.117.705.009.195.100 RET |
| 2476 |  Clash of Lilliput COL | US$0,006003 | -0,02% | -0,01% | US$492.712 | - | 82.074.400 COL |
| 2477 |  Dotmoovs MOOV | US$0,0006673 | -5,74% | -19,39% | US$487.903 | US$11.372,85 | 731.180.094 MOOV |
| 2478 |  Garlicoin GRLC | US$0,007098 | -2,42% | -20,00% | US$488.490 | - | 68.820.366 GRLC |
| 2479 |  Dolos The Bully BULLY | US$0,0005076 | -9,09% | -18,55% | US$487.587 | US$226.158 | 960.552.281 BULLY |
| 2480 |  Okratech Token ORT | US$0,0005963 | -10,59% | -25,68% | US$487.028 | US$267.637 | 816.719.845 ORT |
| 2481 |  Large Language Model LLM | US$0,0004834 | 1,41% | -14,59% | US$483.373 | US$597.815 | 999.997.360 LLM |
| 2482 |  B-cube.ai BCUBE | US$0,01367 | -3,61% | -28,92% | US$485.375 | - | 35.505.910 BCUBE |
| 2483 |  Linde tokenized stock (xStock) LINX | US$423,86 | 0,00% | -2,25% | US$485.320 | US$19,89 | 1.145 LINX |
| 2484 |  DAFI Protocol DAFI | US$0,0004262 | 3,45% | -7,44% | US$485.412 | US$18.891,90 | 1.138.957.714 DAFI |
| 2485 |  Aston Villa Fan Token AVL | US$0,1019 | -3,11% | -10,76% | US$484.074 | US$8.148,96 | 4.749.655 AVL |
| 2486 |  Spore SPORE | - | -3,46% | -10,28% | US$482.029 | - | 30.536.848.494.833.832 SPORE |
| 2487 |  Wonderman Nation WNDR | US$0,03405 | -2,77% | -9,51% | US$483.969 | US$10.187,87 | 14.215.495 WNDR |
| 2488 |  The Winkyverse WNK | US$0,00008808 | 0,01% | -0,51% | US$484.044 | US$62.800,48 | 5.495.731.479 WNK |
| 2489 |  Janitor JANITOR | US$0,0004863 | -0,55% | -26,18% | US$486.266 | US$36.912,75 | 1.000.000.000 JANITOR |
| 2490 |  The Game Company GMRT | US$0,001638 | 1,51% | 45,82% | US$492.949 | US$44.152,32 | 300.979.088 GMRT |
| 2491 |  CryptoTradingFund CTF | US$0,1013 | -5,77% | 0,40% | US$478.619 | US$4.918,79 | 4.725.541 CTF |
| 2492 |  Laika AI LKI | US$0,001117 | -2,31% | -29,57% | US$478.331 | US$458.219 | 428.234.949 LKI |
| 2493 |  Locked Money LMY | US$0,0007941 | -4,89% | -16,97% | US$478.422 | US$602,30 | 602.454.732 LMY |
| 2494 |  Dust Protocol DUST | US$0,02482 | -2,82% | -13,66% | US$475.167 | US$234,69 | 19.143.962 DUST |
| 2495 |  Finceptor FINC | US$0,008626 | -5,33% | 29,51% | US$478.201 | US$103.448 | 55.440.246 FINC |
| 2496 |  Reddit Tokenized Stock (Ondo) RDDTon | US$184,07 | -6,42% | -14,03% | US$477.590 | US$59.905,67 | 2.595 RDDTon |
| 2497 |  Mubarakah MUBARAKAH | US$0,0004752 | -1,20% | -21,25% | US$475.152 | US$14.835,19 | 1.000.000.000 MUBARAKAH |
| 2498 |  Chuck CHUCK | US$0,0005407 | 0,67% | -21,12% | US$474.438 | US$51.542,83 | 877.399.618 CHUCK |
| 2499 |  QSTAY QSTAY | US$0,0004711 | -16,99% | -46,59% | US$471.065 | US$50.711,53 | 999.975.061 QSTAY |
| 2500 |  VentureMind AI VNTR | US$0,001085 | 1,94% | -14,62% | US$469.953 | US$16.198,78 | 432.996.944 VNTR |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.