Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gasspas GASS | - | -0,75% | -24,64% | US$633.879 | US$278.596 | 420.690.000.000.000 GASS |
| 2352 |  AIT Protocol AIT | US$0,002145 | -3,59% | -19,07% | US$634.243 | US$2.149,64 | 295.651.556 AIT |
| 2353 |  DeFi Land DFL | US$0,00008878 | 7,56% | -1,86% | US$633.617 | US$18.323,82 | 7.137.303.616 DFL |
| 2354 |  Omax Coin OMAX | US$0,00007297 | -1,66% | -18,80% | US$632.536 | US$125.664 | 8.667.996.990 OMAX |
| 2355 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,26 | 4,05% | 3,51% | US$631.987 | US$98.733,34 | 7.500 AZNX |
| 2356 |  Torum XTM | US$0,003274 | 2,78% | -22,95% | US$635.488 | US$116.869 | 194.096.317 XTM |
| 2357 |  Nabox NABOX | US$0,000003020 | 0,57% | -1,42% | US$630.282 | US$48,07 | 208.614.091.935 NABOX |
| 2358 |  Striker League MBS | US$0,001006 | 0,57% | -21,66% | US$629.442 | US$9.686,88 | 625.437.750 MBS |
| 2359 |  America Party AP | US$0,0006550 | -0,96% | -16,12% | US$654.950 | US$61.302,81 | 1.000.000.000 AP |
| 2360 |  Rari Governance Token RGT | US$0,04981 | 2,17% | 1,28% | US$621.200 | - | 12.472.026 RGT |
| 2361 |  Tiamonds TOTO | US$0,002086 | -12,32% | -29,69% | US$618.910 | US$90.267,15 | 296.686.641 TOTO |
| 2362 |  APF Coin APFC | US$0,01843 | -32,41% | -42,24% | US$618.631 | US$2.441,46 | 33.573.931 APFC |
| 2363 |  Seedworld SWORLD | US$0,0001054 | -4,54% | -7,31% | US$618.791 | - | 5.872.557.245 SWORLD |
| 2364 |  Bank of America tokenized stock (xStock) BACX | US$52,64 | -2,50% | 0,10% | US$616.414 | US$1.514,09 | 11.710 BACX |
| 2365 |  Baby Shark Meme BABYSHARK | US$0,0006596 | -17,13% | -9,17% | US$560.228 | US$82.400,68 | 849.349.306 BABYSHARK |
| 2366 |  Tensora TORA | US$0,0006205 | -17,00% | -41,04% | US$620.470 | US$352.178 | 1.000.000.000 TORA |
| 2367 |  Bomb Crypto (BNB) BCOIN | US$0,007744 | -1,11% | -15,32% | US$611.763 | US$315,33 | 79.001.713 BCOIN |
| 2368 |  RIBBIT RBT | US$0,000001490 | -7,61% | -21,15% | US$607.135 | US$5.709,21 | 407.187.030.849 RBT |
| 2369 |  Giveth GIV | US$0,001600 | -5,98% | -11,84% | US$613.653 | US$580,51 | 383.521.553 GIV |
| 2370 |  HAPI Protocol HAPI | US$0,8353 | 5,62% | -23,77% | US$611.654 | US$16.379,08 | 732.248 HAPI |
| 2371 |  GhibliCZ Ghibli | US$0,0007254 | -3,37% | 2,71% | US$626.940 | US$18.663,21 | 864.284.368 Ghibli |
| 2372 |  NikolAI NIKO | US$0,0006106 | 7,80% | -1,20% | US$610.591 | US$9.700,22 | 1.000.000.000 NIKO |
| 2373 |  King Shiba KINGSHIB | US$0,001738 | -19,52% | -15,24% | US$608.461 | US$10.174,25 | 350.027.372 KINGSHIB |
| 2374 |  TOPGOAL GOAL | US$0,001070 | -17,09% | -15,71% | US$581.587 | US$11.233,76 | 543.750.000 GOAL |
| 2375 |  Gains GAINS | US$0,01554 | -3,51% | -23,19% | US$601.259 | US$60.652,50 | 38.694.301 GAINS |
| 2376 |  Sentio AI SEN | US$0,006225 | -4,01% | -12,32% | US$610.066 | US$293.435 | 98.000.000 SEN |
| 2377 |  Panda Swap PANDA | US$0,0006806 | -3,79% | -24,33% | US$604.948 | US$88.159,72 | 888.888.885 PANDA |
| 2378 |  PirateCash PIRATE | US$0,02215 | 2,06% | 5,25% | US$601.665 | US$1.013.817 | 27.163.339 PIRATE |
| 2379 |  BitcoinZ BTCZ | US$0,00004776 | 6,28% | 25,06% | US$601.993 | US$13,16 | 12.604.351.724 BTCZ |
| 2380 |  Trollcoin TROLL | US$0,001013 | -2,50% | -6,45% | US$600.626 | - | 592.810.145 TROLL |
| 2381 |  CrowdStrike tokenized stock (xStock) CRWDX | US$533,16 | 0,20% | -1,04% | US$597.139 | US$49.197,93 | 1.120 CRWDX |
| 2382 |  My DeFi Pet DPET | US$0,01381 | -8,57% | -15,34% | US$596.446 | US$12.731,79 | 43.202.345 DPET |
| 2383 |  BonusCloud BXC | US$0,0001770 | 2,12% | 1,34% | US$593.333 | US$9.462,69 | 3.352.137.888 BXC |
| 2384 |  Coca-Cola tokenized stock (xStock) KOX | US$69,03 | 0,69% | 0,06% | US$593.647 | US$57.398,78 | 8.600 KOX |
| 2385 |  Bitgesell BGL | US$0,03661 | -1,57% | -6,65% | US$591.477 | - | 16.157.930 BGL |
| 2386 |  SUNCAT SUNCAT | US$0,0005888 | -3,51% | -23,58% | US$588.763 | US$789.971 | 1.000.000.000 SUNCAT |
| 2387 |  Dasha VVAIFU | US$0,0005871 | -3,97% | -20,15% | US$583.133 | US$502.826 | 993.284.553 VVAIFU |
| 2388 |  Multiple Network MTP | US$0,0006633 | 4,34% | -29,20% | US$583.721 | US$317.862 | 880.000.000 MTP |
| 2389 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$308,81 | -0,77% | -0,65% | US$586.739 | US$523,88 | 1.900 JPMX |
| 2390 |  Vidya VIDYA | US$0,01450 | -2,66% | -13,98% | US$586.044 | US$21,64 | 40.417.767 VIDYA |
| 2391 |  ROOBEE ROOBEE | US$0,0001425 | -9,89% | 4,32% | US$584.678 | US$109.850 | 4.102.063.740 ROOBEE |
| 2392 |  MAHA.xyz MAHA | US$0,1330 | 20,23% | -27,79% | US$584.137 | US$57.362,91 | 4.391.496 MAHA |
| 2393 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2394 |  Cashaa CAS | US$0,0005862 | -3,93% | 5,65% | US$586.245 | US$30.436,14 | 1.000.000.000 CAS |
| 2395 |  Mastercard tokenized stock (xStock) MAX | US$554,16 | 0,26% | -0,04% | US$581.867 | US$11.851,10 | 1.050 MAX |
| 2396 |  BBS Network BBS | US$0,008220 | -2,86% | -2,88% | US$578.595 | US$615,54 | 70.388.717 BBS |
| 2397 |  BullDogito BDOGITO | US$0,001820 | -12,34% | -24,09% | US$578.316 | US$1.202,76 | 317.721.483 BDOGITO |
| 2398 |  Cisco tokenized stock (xStock) CSCOX | US$70,90 | -1,48% | -2,67% | US$577.817 | US$58.417,33 | 8.150 CSCOX |
| 2399 |  Everton Fan Token EFC | US$0,09694 | -4,16% | -8,24% | US$576.711 | US$23.562,95 | 5.949.132 EFC |
| 2400 |  Apeiron APRS | US$0,005687 | -10,67% | -17,58% | US$577.278 | US$11.366,73 | 101.511.980 APRS |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.