Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DoorDash Tokenized Stock (Ondo) DASHon | US$197,22 | -8,87% | -22,35% | US$927.528 | US$447,00 | 4.703 DASHon |
| 2152 |  $TRUST ME BROs by Virtuals TRUST | US$0,001010 | -15,68% | -22,82% | US$925.172 | US$1.380,08 | 915.945.399 TRUST |
| 2153 |  Degen Spartan AI DEGENAI | US$0,0009202 | -12,83% | -17,55% | US$920.122 | US$347.394 | 999.949.997 DEGENAI |
| 2154 |  Redacted RDAC | US$0,003753 | 0,56% | -6,34% | US$924.596 | US$8.292.726 | 246.378.314 RDAC |
| 2155 |  Welshcorgicoin WELSH | US$0,00009398 | 6,80% | -23,59% | US$939.849 | US$59.172,30 | 10.000.000.000 WELSH |
| 2156 |  XCAD Network XCAD | US$0,009851 | -0,15% | -25,09% | US$921.825 | US$800.521 | 93.573.153 XCAD |
| 2157 |  Taker TAKER | US$0,005448 | -2,51% | 1,32% | US$926.164 | US$1.075.394 | 170.000.000 TAKER |
| 2158 |  PoSciDonDAO SCI | US$0,2554 | -8,29% | -25,48% | US$910.960 | US$78.630,46 | 3.566.673 SCI |
| 2159 |  Magic Square SQR | US$0,002517 | 0,09% | -18,44% | US$913.134 | US$228.911 | 362.750.872 SQR |
| 2160 |  BunkerCoin BUNKER | US$0,0009080 | -3,22% | -14,89% | US$907.962 | - | 1.000.000.000 BUNKER |
| 2161 |  DUKO DUKO | US$0,00009373 | -5,79% | -23,38% | US$905.797 | US$176.486 | 9.663.955.990 DUKO |
| 2162 |  Adobe Tokenized Stock (Ondo) ADBEon | US$328,19 | -2,01% | -3,69% | US$903.550 | US$57.002,70 | 2.753 ADBEon |
| 2163 |  TTcoin Network TC | US$0,0001835 | 0,64% | -8,73% | US$902.430 | US$253.195 | 4.918.587.317 TC |
| 2164 |  BIG BIG | US$0,0009179 | 0,64% | 1,76% | US$917.883 | US$59.869,05 | 1.000.000.000 BIG |
| 2165 |  SOLVEX NETWORK SOLVEX | US$0,02270 | 1,38% | -11,23% | US$896.760 | US$183.902 | 39.499.914 SOLVEX |
| 2166 |  Nodle NODL | US$0,0001581 | -9,32% | 13,79% | US$898.198 | US$20.397,38 | 5.683.003.105 NODL |
| 2167 |  Mindfak By Matt Furie MINDFAK | US$0,001310 | -1,95% | 70,81% | US$903.991 | US$3.013.042 | 690.000.000 MINDFAK |
| 2168 |  nomnom NOMNOM | US$0,0009231 | -5,66% | -8,91% | US$892.840 | US$106.825 | 967.206.795 NOMNOM |
| 2169 |  WiFi Map WIFI | US$0,001518 | 8,77% | -24,16% | US$1.053.112 | US$133.101 | 693.864.994 WIFI |
| 2170 |  Toad $TOAD | - | -7,31% | -34,78% | US$877.935 | US$9.424,89 | 407.084.555.679.471 $TOAD |
| 2171 |  Asterix Labs ASTX | US$88,95 | 0,00% | -13,75% | US$889.464 | US$88,95 | 10.000 ASTX |
| 2172 |  RefundYourSOL RYS | US$0,0008996 | -2,81% | -18,88% | US$885.768 | US$29.887,16 | 984.625.096 RYS |
| 2173 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,49 | -0,18% | -0,53% | US$883.498 | - | 10.842 HYGon |
| 2174 |  JetTon Games JETTON | US$0,1089 | -0,03% | -2,05% | US$883.227 | US$74.168,24 | 8.114.146 JETTON |
| 2175 |  KlimaDAO KLIMA | US$0,1101 | -0,29% | -16,00% | US$880.426 | - | 7.997.365 KLIMA |
| 2176 |  UnitedHealth tokenized stock (xStock) UNHX | US$332,58 | 1,54% | -3,50% | US$881.349 | US$68.577,82 | 2.650 UNHX |
| 2177 |  Astherus ASTHERUS | US$0,0008175 | -19,99% | -30,92% | US$800.402 | US$85.331,15 | 979.065.333 ASTHERUS |
| 2178 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$158,30 | -4,77% | -5,86% | US$876.976 | US$63.436,64 | 5.540 ARMon |
| 2179 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009694 | -2,46% | -17,38% | US$875.122 | US$299.451 | 902.706.682 KM |
| 2180 |  Tap XTP | US$0,0007097 | -11,84% | -15,01% | US$874.256 | US$14.285,36 | 1.231.911.016 XTP |
| 2181 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$265,38 | 0,15% | -3,86% | US$874.757 | US$61.687,16 | 3.296 SNOWon |
| 2182 |  Sallar ALL | US$0,0004779 | -2,67% | -21,01% | US$860.180 | US$468,78 | 1.800.038.960 ALL |
| 2183 |  Loom Network LOOM | US$0,0007043 | -13,40% | -11,94% | US$875.327 | US$235.357 | 1.242.920.898 LOOM |
| 2184 |  Unite UNITE | US$0,0003017 | -5,16% | 4,36% | US$863.642 | US$10.770.235 | 2.862.820.100 UNITE |
| 2185 |  MAX MAX | US$0,0008668 | -6,01% | -27,30% | US$866.621 | US$243.162 | 999.840.477 MAX |
| 2186 |  Coral Finance CORL | US$0,004064 | 1,33% | -88,93% | US$944.210 | US$4.962.941 | 232.360.000 CORL |
| 2187 |  Splendor SPLD | US$0,3889 | -4,64% | 106,30% | US$863.524 | US$697.331 | 2.220.645 SPLD |
| 2188 |  BarnBridge BOND | US$0,1094 | -6,03% | -12,14% | US$865.764 | US$226.339 | 7.910.262 BOND |
| 2189 |  Kimbo KIMBO | US$0,00001248 | -4,48% | -15,36% | US$866.195 | US$54.442,01 | 69.420.000.000 KIMBO |
| 2190 |  REVOX REX | US$0,0003179 | -6,23% | -17,60% | US$858.278 | US$445.332 | 2.700.000.000 REX |
| 2191 |  SavannaSurvival SVSA | US$0,004439 | -12,17% | -43,85% | US$851.410 | US$510.782 | 191.805.555 SVSA |
| 2192 |  AME Chain AME | US$0,001742 | 11,03% | 29,71% | US$870.811 | US$63.465,58 | 500.000.000 AME |
| 2193 |  Edwin EDWIN | US$0,0008573 | -17,63% | -6,98% | US$857.330 | US$44.257,34 | 1.000.000.000 EDWIN |
| 2194 |  Let's BONK LetsBONK | US$0,01236 | 0,30% | -15,23% | US$852.603 | US$1.518.881 | 68.990.577 LetsBONK |
| 2195 |  OUTLAW Crypto Games OUTLAW | US$0,0008754 | 6,61% | -12,83% | US$871.410 | US$19.671,20 | 995.399.582 OUTLAW |
| 2196 |  Gekko AI GEKKO | US$0,0008725 | 25,87% | 4,92% | US$872.467 | US$122.289 | 1.000.000.000 GEKKO |
| 2197 |  Etarn ETAN | US$0,01229 | -4,61% | 0,12% | US$840.570 | US$657.331 | 68.385.869 ETAN |
| 2198 |  BSCPAD BSCPAD | US$0,01060 | -1,36% | -15,34% | US$839.800 | US$247.911 | 79.211.621 BSCPAD |
| 2199 |  UNIT0 UNIT0 | US$0,1658 | -3,34% | -31,91% | US$845.413 | US$232.559 | 5.099.246 UNIT0 |
| 2200 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,03 | -1,23% | -2,54% | US$843.545 | US$57.756,83 | 4.847 QCOMon |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.