Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lumerin LMR | US$0,001255 | -2,02% | -12,63% | US$761.555 | - | 606.615.000 LMR |
| 2252 |  Ultraround Money CIRCLE | US$0,8702 | 0,31% | -35,70% | US$760.103 | - | 873.474 CIRCLE |
| 2253 |  Circuits of Value COVAL | US$0,0004251 | 0,70% | -9,22% | US$758.777 | US$13.890,62 | 1.784.838.484 COVAL |
| 2254 |  XANA XETA | US$0,0001534 | 0,29% | -4,93% | US$755.802 | US$10.162,63 | 4.925.701.908 XETA |
| 2255 |  Sportbet.one Token SBET | US$0,005982 | -0,03% | 2,02% | US$754.446 | - | 126.120.568 SBET |
| 2256 |  Marvell tokenized stock (xStock) MRVLX | US$92,10 | -3,16% | 3,10% | US$751.536 | US$865.378 | 8.160 MRVLX |
| 2257 |  VCHAT Token VCT | US$0,05673 | -22,08% | -63,72% | US$751.222 | - | 13.241.584 VCT |
| 2258 |  GALAXIS Token GALAXIS | US$0,0002230 | -0,32% | -3,27% | US$741.062 | US$55.838,03 | 3.323.785.027 GALAXIS |
| 2259 |  AbbVie tokenized stock (xStock) ABBVX | US$218,48 | 1,58% | -3,81% | US$742.842 | US$91.916,32 | 3.400 ABBVX |
| 2260 |  Nitro NITRO | US$0,000001760 | -2,29% | -12,48% | US$739.226 | US$494.071 | 420.000.000.000 NITRO |
| 2261 |  TenUp TUP | US$0,007007 | -6,17% | 3,49% | US$738.345 | US$107.111 | 105.371.800 TUP |
| 2262 |  Overlay OVL | US$0,05884 | 7,17% | -15,58% | US$736.766 | US$1.673.956 | 12.520.767 OVL |
| 2263 |  Feathercoin FTC | US$0,003117 | 0,00% | 37,79% | US$737.571 | - | 236.600.238 FTC |
| 2264 |  Cipher CPR | US$0,0001141 | -0,22% | -2,59% | US$737.687 | US$1.006.283 | 6.467.585.726 CPR |
| 2265 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$184,20 | -1,37% | -2,90% | US$736.800 | US$798,03 | 4.000 JNJX |
| 2266 |  ACA Token ACA | US$0,01520 | -1,53% | -8,25% | US$723.463 | US$371.995 | 47.596.661 ACA |
| 2267 |  Gamestop tokenized stock (xStock) GMEX | US$21,74 | -2,99% | -4,90% | US$730.456 | US$593,30 | 33.600 GMEX |
| 2268 |  Trog TROG | US$0,000001730 | -3,88% | -12,63% | US$727.697 | US$85.838,97 | 420.690.000.000 TROG |
| 2269 |  SelfieDogCoin SELFIE | US$0,0007444 | -5,56% | -20,34% | US$732.294 | US$20.670,89 | 983.717.932 SELFIE |
| 2270 |  Seascape Crowns CWS | US$0,09556 | -2,41% | -10,86% | US$730.670 | US$16.507,21 | 7.645.850 CWS |
| 2271 |  WeSendit WSI | US$0,0008980 | 9,07% | -20,65% | US$731.663 | US$20.399,64 | 814.806.792 WSI |
| 2272 |  CYBRO CYBRO | US$0,005518 | 0,37% | -4,33% | US$730.558 | US$68.906,33 | 132.398.786 CYBRO |
| 2273 |  enfineo ENF | US$0,01792 | 4,15% | -18,97% | US$727.987 | US$17.276,56 | 40.631.723 ENF |
| 2274 |  Openfabric AI OFN | US$0,004208 | 11,23% | -0,78% | US$735.797 | US$83.245,78 | 174.845.640 OFN |
| 2275 |  Mettalex MTLX | US$0,6464 | -3,80% | -28,43% | US$725.877 | US$7.259,20 | 1.123.003 MTLX |
| 2276 |  Algorix ALOR | US$0,05818 | -0,98% | -2,91% | US$726.017 | US$1.378,20 | 12.478.875 ALOR |
| 2277 |  Cosplay Token COT | US$0,001846 | -0,51% | -12,18% | US$728.052 | US$85.428,34 | 394.359.177 COT |
| 2278 |  Crust Network CRU | US$0,05116 | 0,18% | -15,40% | US$723.359 | US$80.578,81 | 14.138.569 CRU |
| 2279 |  moonpig MOONPIG | US$0,0007077 | -4,53% | -24,71% | US$707.676 | US$1.024.896 | 999.931.280 MOONPIG |
| 2280 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2281 |  Holy coin HOLY | US$0,0007222 | 0,06% | -1,94% | US$722.165 | US$11.322,50 | 999.959.950 HOLY |
| 2282 |  TERMINUS TERMINUS | US$0,007189 | -6,28% | -19,76% | US$718.851 | US$236.326 | 100.000.000 TERMINUS |
| 2283 |  END END | US$0,005963 | -10,02% | -19,38% | US$720.433 | - | 120.813.336 END |
| 2284 |  Thermo Fisher tokenized stock (xStock) TMOX | US$571,11 | 0,00% | 2,95% | US$719.599 | US$5,60 | 1.260 TMOX |
| 2285 |  Tron Bull TBULL | US$0,0007194 | -5,95% | -17,75% | US$719.398 | US$0,01000 | 999.999.997 TBULL |
| 2286 |  Pockemy PKM | US$0,0007266 | -0,21% | -5,42% | US$726.587 | US$7.144,88 | 999.943.061 PKM |
| 2287 |  SelfKey KEY | US$0,0001197 | -4,04% | -17,78% | US$718.216 | US$3.514,66 | 5.999.999.954 KEY |
| 2288 |  Mirror Protocol MIR | US$0,009223 | 2,46% | -3,73% | US$716.989 | US$6.113,57 | 77.742.680 MIR |
| 2289 |  Verified USD USDV | US$0,04170 | -2,01% | 5,69% | US$714.825 | - | 17.141.815 USDV |
| 2290 |  AS Monaco Fan Token ASM | US$0,1327 | 0,18% | -2,98% | US$710.105 | US$7.251,99 | 5.350.000 ASM |
| 2291 |  Peng PENG | US$0,007081 | -5,40% | -17,53% | US$708.138 | US$182.862 | 99.999.979 PENG |
| 2292 |  Bubb BUBB | US$0,0007082 | -7,34% | -39,09% | US$708.207 | US$251.246 | 1.000.000.000 BUBB |
| 2293 |  Eliza (elizawakesup) ELIZA | US$0,0007069 | 3,30% | -4,59% | US$706.897 | US$258.385 | 999.950.625 ELIZA |
| 2294 |  Hatom HTM | US$0,04230 | 3,04% | -7,43% | US$705.074 | US$124.871 | 16.667.457 HTM |
| 2295 |  Kava Lend HARD | US$0,005396 | 12,71% | -21,29% | US$727.383 | US$58.442,44 | 134.791.668 HARD |
| 2296 |  Reddio RDO | US$0,0003222 | -1,91% | -0,64% | US$716.602 | US$742.135 | 2.224.348.632 RDO |
| 2297 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,51 | 1,82% | 3,95% | US$703.508 | US$5.189,49 | 1.400 BRK.BX |
| 2298 |  RabbitX RBX | US$0,0007998 | -0,02% | -17,54% | US$701.974 | - | 877.665.664 RBX |
| 2299 |  Nyzo NYZO | US$0,007018 | 1,66% | -10,77% | US$701.828 | US$9.956,32 | 100.000.000 NYZO |
| 2300 |  Salesforce tokenized stock (xStock) CRMX | US$241,72 | -4,90% | -5,16% | US$700.988 | US$23,78 | 2.900 CRMX |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.