Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Robinhood HOOD | US$0,00001274 | -1,37% | -17,22% | US$567.472 | US$539.553 | 44.547.590.451 HOOD |
| 2402 |  SafeMoon Inu SMI | US$0,0000005700 | 0,00% | -8,24% | US$574.972 | - | 1.000.000.000.000 SMI |
| 2403 |  spinning cat OIIAOIIA | US$0,0005750 | -6,81% | -31,34% | US$574.886 | US$77.947,12 | 999.807.328 OIIAOIIA |
| 2404 |  TypeAI TYPE | US$0,05720 | -2,86% | -18,41% | US$571.968 | - | 10.000.000 TYPE |
| 2405 |  PepsiCo tokenized stock (xStock) PEPX | US$142,18 | -0,38% | -3,68% | US$568.706 | US$59.118,96 | 4.000 PEPX |
| 2406 |  Danaher tokenized stock (xStock) DHRX | US$210,48 | -1,63% | -3,01% | US$568.285 | US$11.949,16 | 2.700 DHRX |
| 2407 |  STAKE STAKE | US$0,06680 | -0,39% | -6,52% | US$565.108 | - | 8.460.044 STAKE |
| 2408 |  Göztepe S.K. Fan Token GOZ | US$0,1471 | -0,70% | -6,96% | US$566.339 | US$21.357,81 | 3.850.000 GOZ |
| 2409 |  Workloop AI LOOP | US$0,01562 | -2,18% | -11,13% | US$564.763 | - | 36.154.769 LOOP |
| 2410 |  Just A Shitcoin SHITCOIN | US$0,0005881 | -13,28% | -41,64% | US$588.110 | US$18.420,89 | 1.000.000.000 SHITCOIN |
| 2411 |  Clustr Labs CLUSTR | US$0,001128 | -3,85% | -14,35% | US$563.818 | - | 499.685.616 CLUSTR |
| 2412 |  CryBaby CRYBB | US$0,0008140 | -0,27% | -32,83% | US$566.664 | US$2.681.271 | 696.165.580 CRYBB |
| 2413 |  Chevron tokenized stock (xStock) CVXX | US$155,63 | 0,00% | 0,54% | US$560.268 | US$41,77 | 3.600 CVXX |
| 2414 |  Deeper Network DPR | US$0,0001735 | -0,94% | -5,15% | US$560.017 | US$25.554,88 | 3.227.397.749 DPR |
| 2415 |  Marie Rose MARIE | US$0,001327 | 7,96% | -30,11% | US$558.448 | US$44.136,23 | 420.690.000 MARIE |
| 2416 |  Goldcoin GLC | US$0,01274 | -4,52% | 149,03% | US$556.390 | US$1.145,06 | 43.681.422 GLC |
| 2417 |  Ferro FER | US$0,0005983 | 9,98% | -6,10% | US$557.907 | US$32.639,51 | 932.530.341 FER |
| 2418 |  Shopify Tokenized Stock (Ondo) SHOPon | US$156,93 | -4,32% | -10,69% | US$555.009 | US$60.187,33 | 3.537 SHOPon |
| 2419 |  KOBAN KOBAN | US$0,001106 | -33,69% | -46,09% | US$548.443 | US$142.911 | 496.001.943 KOBAN |
| 2420 |  Koala AI KOKO | US$0,00000006000 | -2,68% | -4,39% | US$554.907 | US$10.915,41 | 9.110.383.747.597 KOKO |
| 2421 |  Home Depot tokenized stock (xStock) HDX | US$368,82 | -1,28% | -2,61% | US$553.235 | US$60.487,30 | 1.500 HDX |
| 2422 |  K9 Finance KNINE | US$0,000001360 | -3,27% | -15,08% | US$549.024 | US$80.580,39 | 402.272.229.062 KNINE |
| 2423 |  Coinbase Tokenized Stock (Ondo) COINon | US$296,56 | -7,07% | -12,75% | US$546.079 | US$798.848 | 1.841 COINon |
| 2424 |  Brazil National Football Team Fan Token BFT | US$0,01906 | 3,50% | 1,08% | US$548.272 | US$130.320 | 28.772.500 BFT |
| 2425 |  Perry PERRY | US$0,0005472 | -1,86% | -20,28% | US$547.146 | US$30,68 | 1.000.000.000 PERRY |
| 2426 |  Visa tokenized stock (xStock) VX | US$342,08 | -0,29% | 0,13% | US$547.326 | US$1.814,19 | 1.600 VX |
| 2427 |  Red Kite PKF | US$0,004768 | -12,21% | -15,17% | US$546.862 | - | 114.692.138 PKF |
| 2428 |  Lattice Token LTX | US$0,01907 | -2,00% | -4,41% | US$546.545 | US$99.588,77 | 28.653.896 LTX |
| 2429 |  Akasha by Bloomverse $AKA | US$0,0005406 | -1,61% | -16,32% | US$540.638 | US$54.311,31 | 999.991.183 $AKA |
| 2430 |  Medtronic tokenized stock (xStock) MDTX | US$90,56 | -1,46% | -1,84% | US$541.277 | US$218,42 | 5.977 MDTX |
| 2431 |  Powsche POWSCHE | US$0,005588 | -0,27% | 4,37% | US$531.156 | US$54.446,95 | 95.049.634 POWSCHE |
| 2432 |  My Crypto Heroes MCHC | US$0,01961 | 0,61% | -8,49% | US$536.359 | US$8.622,64 | 27.355.706 MCHC |
| 2433 |  Belt Finance BELT | US$0,05611 | -1,06% | -11,22% | US$535.862 | - | 9.550.122 BELT |
| 2434 |  Andy BSC ANDY | US$0,00000001000 | -7,23% | -22,82% | US$532.610 | US$149,66 | 100.000.000.000.000 ANDY |
| 2435 |  Messiah MSIA | US$0,07359 | -5,33% | -21,21% | US$532.488 | US$2.778,94 | 7.236.340 MSIA |
| 2436 |  Bubble BUBBLE | US$0,0001794 | -3,29% | -12,31% | US$532.357 | US$11.694,41 | 2.967.500.715 BUBBLE |
| 2437 |  MXC MXC | US$0,0001721 | -16,87% | -38,50% | US$529.315 | US$888.887 | 3.075.468.541 MXC |
| 2438 |  XCarnival XCV | US$0,0006779 | -1,85% | -1,26% | US$536.008 | US$91.860,36 | 790.640.622 XCV |
| 2439 |  Monavale MONA | US$50,96 | -8,21% | -17,04% | US$532.838 | US$9,85 | 10.456 MONA |
| 2440 |  NEST Protocol NEST | US$0,0001820 | -0,02% | -0,01% | US$529.870 | US$411.808 | 2.911.743.948 NEST |
| 2441 |  Honeywell tokenized stock (xStock) HONX | US$196,06 | -0,64% | -1,76% | US$529.363 | US$54.328,07 | 2.700 HONX |
| 2442 |  Walken WLKN | US$0,0003477 | -0,36% | -2,10% | US$524.992 | US$36.230,32 | 1.509.776.448 WLKN |
| 2443 |  Integral ITGR | US$0,002399 | -2,39% | -9,37% | US$525.038 | US$9.408,86 | 218.868.441 ITGR |
| 2444 |  3space Art PACE | US$0,007275 | -3,02% | 5,13% | US$525.060 | US$9.713,16 | 72.171.512 PACE |
| 2445 |  Self Chain SLF | US$0,003123 | -9,10% | -28,53% | US$521.538 | US$203.588 | 167.000.000 SLF |
| 2446 |  VGX Token VGX | US$0,0007961 | -9,92% | -7,46% | US$522.521 | US$587.982 | 656.390.335 VGX |
| 2447 |  Skillful AI SKAI | US$0,001445 | -1,26% | -3,71% | US$522.622 | US$10.243,36 | 361.553.386 SKAI |
| 2448 |  Kudai KUDAI | US$0,000005200 | -5,18% | -23,31% | US$520.174 | US$560,78 | 100.000.000.000 KUDAI |
| 2449 |  Bostrom BOOT | - | 16,47% | 47,40% | US$521.941 | - | 591.488.205.723.898 BOOT |
| 2450 |  Ithaca Protocol ITHACA | US$0,006521 | -5,48% | -15,59% | US$520.277 | US$252.162 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.