Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Amber tokenized stock (xStock) AMBRX | US$2,22 | 15,08% | 15,41% | US$373.616 | US$588,46 | 168.494 AMBRX |
| 2602 |  All.Art Protocol AART | US$0,0001009 | -8,00% | -15,74% | US$376.920 | US$10.796,07 | 3.737.260.300 AART |
| 2603 |  DeFrogs DEFROGS | US$37,03 | -0,07% | -17,41% | US$370.332 | - | 10.000 DEFROGS |
| 2604 |  Nafter NAFT | US$0,0003708 | 3,80% | -12,04% | US$369.928 | US$13.873,64 | 997.653.481 NAFT |
| 2605 |  Wisdomise AI WSDM | US$0,0006308 | -0,17% | -9,33% | US$370.023 | US$203.854 | 586.597.456 WSDM |
| 2606 |  Gorilla GORILLA | US$0,0004244 | -0,02% | -0,03% | US$369.484 | US$60.777,39 | 870.712.884 GORILLA |
| 2607 |  PAWS PAWS | US$0,000006920 | -14,96% | -57,44% | US$367.353 | US$415.375 | 53.056.891.974 PAWS |
| 2608 |  Habibi HABIBI | US$0,0004526 | -5,46% | -11,72% | US$368.546 | - | 814.340.580 HABIBI |
| 2609 |  Cryowar CWAR | US$0,001412 | -0,26% | 4,06% | US$367.158 | US$10.422,74 | 260.000.000 CWAR |
| 2610 |  Skeb Coin SKEB | US$0,0003201 | -14,91% | -1,41% | US$369.204 | US$9.929,35 | 1.153.490.031 SKEB |
| 2611 |  Launch Coin on Believe LAUNCHCOIN | US$0,0003738 | -35,49% | -27,76% | US$373.778 | US$346.359 | 999.874.290 LAUNCHCOIN |
| 2612 |  Callisto Network CLO | US$0,0001111 | -1,10% | 15,54% | US$365.135 | - | 3.287.576.782 CLO |
| 2613 |  BLOCX. BLOCX | US$0,003629 | -5,28% | -3,25% | US$363.281 | US$217.018 | 100.105.174 BLOCX |
| 2614 |  I'm a Jeet JEETS | US$0,0003625 | -2,34% | 32,01% | US$362.477 | - | 999.990.748 JEETS |
| 2615 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$236,75 | -7,02% | -12,02% | US$361.184 | US$285.503 | 1.526 MSTRon |
| 2616 |  EPIK Prime EPIK | US$0,0002834 | -6,65% | -22,49% | US$363.322 | US$18.064,73 | 1.281.894.231 EPIK |
| 2617 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1290 | -0,91% | -12,32% | US$359.336 | US$17.294,43 | 2.785.933 SAUBER |
| 2618 |  CyberFi Token CFi | US$0,1501 | -1,80% | -10,93% | US$360.172 | US$9.447,13 | 2.400.000 CFi |
| 2619 |  PlotX PLOT | US$0,005405 | -3,29% | -10,79% | US$358.443 | - | 66.318.562 PLOT |
| 2620 |  FCK925 FCK925 | US$0,0003582 | -13,70% | -16,86% | US$358.229 | US$6.893,58 | 999.992.431 FCK925 |
| 2621 |  Heroes of NFT HON | US$0,004029 | -4,25% | -11,24% | US$356.182 | US$2.452,29 | 88.411.142 HON |
| 2622 |  Polkadex PDEX | US$0,04282 | 0,18% | 1,38% | US$357.938 | US$93.088,39 | 8.360.000 PDEX |
| 2623 |  Commune AI COMAI | US$0,006400 | 14,28% | 155,99% | US$355.996 | US$19.403,33 | 55.628.141 COMAI |
| 2624 |  CryptoZoon ZOON | US$0,0005096 | 0,21% | -10,24% | US$355.770 | US$25.433,76 | 698.125.766 ZOON |
| 2625 |  XMoney Solana XMONEY | US$0,0004328 | -3,11% | -7,70% | US$355.660 | US$42.099,78 | 821.720.011 XMONEY |
| 2626 |  PointPay PXP | US$0,01183 | -0,25% | -11,05% | US$354.943 | US$121.965 | 30.000.000 PXP |
| 2627 |  Elixir Games ELIX | US$0,001436 | -7,72% | -13,10% | US$353.232 | US$85.238,45 | 245.925.877 ELIX |
| 2628 |  SubHub SUBHUB | US$0,003769 | -27,09% | -43,02% | US$354.298 | US$882.548 | 94.000.000 SUBHUB |
| 2629 |  Aston Martin Cognizant Fan Token AM | US$0,1264 | 0,49% | -9,00% | US$350.619 | US$28.678,81 | 2.774.286 AM |
| 2630 |  NDQ666 NDQ | US$0,0003500 | -1,43% | -17,98% | US$349.949 | US$127.896 | 1.000.000.000 NDQ |
| 2631 |  Nova Fox NFX | US$0,03828 | 13,11% | -27,05% | US$354.030 | US$11.907,50 | 9.249.377 NFX |
| 2632 |  Dexlab XLAB | US$0,000001000 | -4,06% | 1,09% | US$352.683 | US$1.093.030 | 351.666.666.667 XLAB |
| 2633 |  PIKACHU INU PIKACHU | - | -1,80% | -17,74% | US$351.996 | US$278,51 | 93.892.493.541.102.800 PIKACHU |
| 2634 |  Ariva ARV | US$0,000004860 | 8,15% | 1,68% | US$352.643 | US$11.738,49 | 72.553.169.190 ARV |
| 2635 |  Portuma POR | US$0,00009468 | -1,78% | -6,43% | US$358.358 | US$58.488,31 | 3.784.748.038 POR |
| 2636 |  stabble STB | US$0,004750 | -0,43% | -23,31% | US$350.987 | US$9.827,04 | 73.889.865 STB |
| 2637 |  Elemon ELMON | US$0,0005439 | -0,45% | -15,27% | US$350.782 | US$1,49 | 644.908.310 ELMON |
| 2638 |  PureFi Protocol UFI | US$0,006001 | 21,16% | -10,28% | US$350.571 | - | 58.422.831 UFI |
| 2639 |  Canxium CAU | US$0,2834 | -0,51% | -1,53% | US$349.133 | US$34.408,97 | 1.231.980 CAU |
| 2640 |  SafeBlast BLAST | - | -0,02% | -0,01% | US$349.308 | - | 175.550.000.000.000 BLAST |
| 2641 |  Astrafer ASTRAFER | US$0,002226 | 0,10% | -10,30% | US$348.138 | - | 156.417.090 ASTRAFER |
| 2642 |  UniLend UFT | US$0,003778 | -4,08% | -5,22% | US$346.320 | US$1.203,80 | 91.668.971 UFT |
| 2643 |  KEK KEKE | - | -3,08% | -19,13% | US$346.312 | US$0,9800 | 74.280.393.141.279 KEKE |
| 2644 |  Neiro (neiro.lol) NEIRO | US$0,0003451 | -5,70% | -19,02% | US$345.143 | US$235.436 | 999.999.969 NEIRO |
| 2645 |  AppLovin Tokenized Stock (Ondo) APPon | US$623,66 | -4,28% | -0,19% | US$344.788 | US$86.585,07 | 553 APPon |
| 2646 |  Memhash MEMHASH | US$0,0004065 | -1,48% | -6,41% | US$342.830 | US$90.312,02 | 843.392.248 MEMHASH |
| 2647 |  RFOX RFOX | US$0,0002607 | -28,55% | -6,73% | US$341.982 | - | 1.312.000.760 RFOX |
| 2648 |  RAT Escape RAT | US$0,0003388 | -6,17% | -24,41% | US$338.735 | US$99.180,86 | 999.935.116 RAT |
| 2649 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,40 | -8,71% | -19,55% | US$339.891 | US$19,07 | 19.538 RIOTon |
| 2650 |  Bware INFRA | US$0,08184 | 1,40% | -2,40% | US$338.077 | US$9.525,92 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.