Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KAI KEN KAI | - | -4,47% | -15,20% | US$418.995 | US$54.905,01 | 420.690.000.000.000 KAI |
| 2552 |  Deri Protocol DERI | US$0,003365 | -1,33% | -10,90% | US$419.544 | US$14.579,77 | 124.695.829 DERI |
| 2553 |  Game7 G7 | US$0,0001768 | -21,06% | -59,25% | US$406.589 | US$58.015,96 | 2.299.999.998 G7 |
| 2554 |  Joystream JOY | US$0,0003767 | 1,39% | -14,09% | US$414.599 | US$111.760 | 1.100.749.702 JOY |
| 2555 |  HarryPotterObamaPacMan8Inu XRP | US$0,005105 | 0,66% | -11,77% | US$416.565 | - | 81.597.517 XRP |
| 2556 |  LAMBO LAMBO | US$0,00004160 | -5,30% | 0,31% | US$416.043 | - | 10.000.000.000 LAMBO |
| 2557 |  Gemach GMAC | US$0,0008298 | -12,83% | -6,38% | US$414.878 | US$15.536,56 | 500.000.000 GMAC |
| 2558 |  WAM WAM | US$0,0008906 | 0,51% | -5,37% | US$413.912 | US$65.567,62 | 464.780.364 WAM |
| 2559 |  Zap ZAP | US$0,001749 | 27,64% | -19,48% | US$412.904 | US$1,38 | 236.144.465 ZAP |
| 2560 |  Worlds First Memecoin LOLCOIN | US$0,0004108 | -11,73% | -17,07% | US$410.684 | US$126.815 | 999.612.858 LOLCOIN |
| 2561 |  ForTube FOR | US$0,0005132 | -6,31% | -2,84% | US$407.984 | US$12.548,15 | 795.000.000 FOR |
| 2562 |  Make CRO Great Again MCGA | US$0,0004116 | -2,76% | -22,34% | US$411.632 | - | 1.000.000.000 MCGA |
| 2563 |  Gremly $GREMLY | - | -4,00% | -6,63% | US$411.506 | US$30.758,83 | 411.654.038.659.005 $GREMLY |
| 2564 |  Swingby SWINGBY | US$0,0004622 | 5,75% | 1,19% | US$411.248 | - | 889.788.091 SWINGBY |
| 2565 |  Numogram GNON | US$0,0004105 | -3,47% | -12,55% | US$410.500 | US$657.925 | 1.000.000.000 GNON |
| 2566 |  PLANET PLANET | US$0,0000004800 | -3,91% | -17,36% | US$410.619 | US$10.212,61 | 851.450.000.000 PLANET |
| 2567 |  Infinitar IGT | US$0,001318 | -23,64% | -52,69% | US$409.483 | US$13.373,07 | 310.659.156 IGT |
| 2568 |  neurahub NEURA | US$0,004985 | -6,09% | -22,48% | US$410.495 | - | 82.343.569 NEURA |
| 2569 |  CheckDot CDT | US$0,05287 | -0,74% | -9,88% | US$409.546 | - | 7.745.635 CDT |
| 2570 |  Bitcoin Plus XBC | US$1,48 | 21,12% | 36,59% | US$407.174 | US$307,06 | 275.259 XBC |
| 2571 |  DSLA Protocol DSLA | US$0,00007363 | -6,84% | -24,02% | US$404.365 | US$33,58 | 5.491.802.966 DSLA |
| 2572 |  SAD HAMSTER HAMMY | US$0,0004285 | -5,18% | -18,55% | US$403.563 | US$7.758,53 | 941.901.250 HAMMY |
| 2573 |  Biometric Financial BIOFI | US$0,0001028 | -0,41% | -9,67% | US$402.219 | US$76.551,98 | 3.914.323.139 BIOFI |
| 2574 |  Sharpe AI SAI | US$0,003593 | -7,10% | -23,39% | US$401.793 | US$179.725 | 111.821.649 SAI |
| 2575 |  BSCS BSCS | US$0,001485 | -0,75% | -13,16% | US$400.948 | US$9.155,22 | 269.957.374 BSCS |
| 2576 |  Bitcoin Bam BTCBAM | US$0,03885 | -0,08% | 1,38% | US$399.212 | US$31.525,80 | 10.276.739 BTCBAM |
| 2577 |  Idena IDNA | US$0,004730 | 0,19% | 19,60% | US$395.403 | - | 83.598.730 IDNA |
| 2578 |  Lemmy The Bat LBAI | US$0,000005600 | -13,22% | -22,06% | US$386.604 | US$859.997 | 69.000.000.000 LBAI |
| 2579 |  Bitcoin Silver AI BSAI | US$280,14 | -0,01% | -0,01% | US$392.479 | US$355.158 | 1.401 BSAI |
| 2580 |  XMON XMON | US$261,44 | -5,65% | -8,64% | US$390.826 | US$1.507,04 | 1.495 XMON |
| 2581 |  Blink Galaxy GQ | US$0,00006581 | 1,99% | -18,15% | US$390.458 | US$9.528,58 | 5.933.475.330 GQ |
| 2582 |  DOGGY DOGGY | US$0,0001734 | -0,79% | -12,61% | US$390.327 | - | 2.250.595.564 DOGGY |
| 2583 |  Engines of Fury FURY | US$0,008032 | -11,48% | -47,73% | US$385.550 | US$260.285 | 48.002.895 FURY |
| 2584 |  OpenLeverage OLE | US$0,002044 | -0,27% | -15,90% | US$385.529 | US$9.044,60 | 188.630.573 OLE |
| 2585 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002097 | -9,30% | -31,04% | US$386.364 | US$164.755 | 184.260.936 BROCCOLI |
| 2586 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003833 | -13,05% | -5,36% | US$383.341 | US$84.709,28 | 1.000.000.000 TAOCAT |
| 2587 |  Samsunspor Fan Token SAM | US$0,1872 | -0,43% | 2,34% | US$383.093 | US$96.046,51 | 2.045.954 SAM |
| 2588 |  Courage The Dog CCDOG | US$0,0003813 | -1,05% | 13,49% | US$381.317 | US$561.206 | 1.000.000.000 CCDOG |
| 2589 |  Cherry AI AIBOT | US$0,001735 | 7,67% | -10,29% | US$384.279 | US$1.902.368 | 221.500.000 AIBOT |
| 2590 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$45,60 | 0,03% | -7,83% | US$380.305 | US$88.522,31 | 8.340 FIGon |
| 2591 |  Ignis IGNIS | US$0,0004998 | 6,34% | -9,13% | US$380.398 | US$79,23 | 761.143.950 IGNIS |
| 2592 |  Nura Labs NURA | US$0,00003788 | -1,61% | -27,68% | US$378.849 | US$17.215.046 | 10.000.000.000 NURA |
| 2593 |  FU Coin FU | US$0,000001940 | -0,85% | -14,38% | US$377.890 | - | 194.529.579.979 FU |
| 2594 |  Grove Coin GRV | US$0,003952 | -2,82% | -11,67% | US$375.771 | US$38.352,08 | 95.083.335 GRV |
| 2595 |  HUND HUND | US$0,0009326 | -4,75% | -20,41% | US$372.972 | US$511.264 | 399.928.415 HUND |
| 2596 |  Shieldeum SDM | US$0,001247 | 0,30% | -23,84% | US$376.664 | US$657.579 | 302.105.256 SDM |
| 2597 |  MoonDAO MOONEY | US$0,0002722 | -4,19% | -13,53% | US$374.300 | US$9.399,65 | 1.375.119.250 MOONEY |
| 2598 |  Pepoclown HONK | - | -2,40% | -17,51% | US$374.687 | US$986,56 | 415.179.907.204.247 HONK |
| 2599 |  MintMe.com Coin MINTME | US$0,0006880 | -7,37% | -6,78% | US$374.256 | US$368.151 | 544.011.888 MINTME |
| 2600 |  Baby Pepe BABYPEPE | US$0,0000008800 | -6,23% | -26,16% | US$370.947 | US$992,91 | 420.690.000.000 BABYPEPE |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.