Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Venus Reward Token VRT | US$0,000006780 | -0,76% | -10,16% | US$149.165 | US$6,00 | 21.999.981.080 VRT |
| 2952 |  Brokoli Network BRKL | US$0,002783 | 1,99% | -12,68% | US$148.798 | US$9.764,50 | 53.472.622 BRKL |
| 2953 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2954 |  el gato ELGATO | US$0,00001480 | -7,29% | -13,61% | US$147.974 | US$941,76 | 9.997.471.495 ELGATO |
| 2955 |  Credbull CBL | US$0,0001915 | -0,15% | -1,72% | US$147.977 | US$49.962,82 | 772.875.098 CBL |
| 2956 |  Star AI MSTAR | US$0,0002449 | 1,82% | 3,60% | US$147.740 | US$21.381,62 | 603.312.500 MSTAR |
| 2957 |  Jen-Hsun Huang JHH | US$0,00000002000 | -9,24% | -9,62% | US$147.336 | US$32,76 | 9.655.878.669.545 JHH |
| 2958 |  Lunos UNO | US$0,001318 | -10,87% | -11,34% | US$147.088 | US$38.036,06 | 111.566.779 UNO |
| 2959 |  Dimecoin DIME | US$0,0000003100 | -6,92% | 34,08% | US$146.689 | US$1,90 | 478.333.438.962 DIME |
| 2960 |  Draggy DRAGGY | - | -8,30% | -24,57% | US$146.814 | - | 404.488.535.474.474 DRAGGY |
| 2961 |  Karat KAT | US$0,0005752 | -0,04% | 2,65% | US$146.980 | US$9.422,72 | 255.538.596 KAT |
| 2962 |  Silly Dragon SILLY | US$0,0001459 | -9,89% | -51,79% | US$145.912 | US$373.341 | 999.975.726 SILLY |
| 2963 |  Scotty Beam SCOTTY | US$0,0003163 | -0,49% | -5,36% | US$145.710 | US$7.915,10 | 460.665.809 SCOTTY |
| 2964 |  Shib Original Vision SOV | - | 0,00% | -17,17% | US$145.309 | - | 106.160.000.000.000 SOV |
| 2965 |  Peanut NUX | US$0,002899 | 2,84% | 6,00% | US$144.944 | US$8.689,98 | 50.000.000 NUX |
| 2966 |  Signata SATA | US$0,002016 | -2,86% | -2,88% | US$143.633 | US$24,95 | 71.260.435 SATA |
| 2967 |  Spores Network SPO | US$0,0001356 | -0,85% | -8,28% | US$143.470 | US$32.599,38 | 1.058.302.432 SPO |
| 2968 |  Lossless LSS | US$0,002586 | -20,63% | -37,11% | US$143.700 | US$96.183,12 | 55.572.672 LSS |
| 2969 |  Mars MARS | US$0,0001423 | -0,15% | -12,17% | US$142.299 | - | 1.000.000.000 MARS |
| 2970 |  Battle Hero BATH | US$0,002854 | 0,00% | -0,05% | US$142.072 | - | 49.773.309 BATH |
| 2971 |  SOMESING SSG | US$0,00004256 | 0,10% | -18,27% | US$139.011 | - | 3.265.980.362 SSG |
| 2972 |  SakeToken SAKE | US$0,001368 | 0,53% | -3,00% | US$139.304 | US$9.841,66 | 101.862.656 SAKE |
| 2973 |  BitCone CONE | US$0,0000002500 | -0,02% | -6,46% | US$138.511 | US$392,33 | 562.112.217.518 CONE |
| 2974 |  Gamestarter GAME | US$0,001948 | -1,54% | -9,73% | US$138.240 | US$10.028,36 | 70.981.793 GAME |
| 2975 |  NVIDIA NVDA | US$0,0001723 | -2,14% | -9,93% | US$136.957 | US$745,96 | 795.041.455 NVDA |
| 2976 |  JulSwap JULD | US$0,0002400 | -0,02% | -11,12% | US$142.102 | US$49.425,16 | 592.166.808 JULD |
| 2977 |  POLKER PKR | US$0,0007035 | 2,77% | -2,46% | US$136.231 | US$57.726,99 | 193.639.424 PKR |
| 2978 |  Vodra VDR | US$0,0009489 | -3,75% | -13,10% | US$135.826 | US$12.293,15 | 143.144.036 VDR |
| 2979 |  88mph MPH | US$0,2867 | -2,86% | -2,88% | US$133.387 | US$103,17 | 465.279 MPH |
| 2980 |  Winnerz WNZ | US$0,0006233 | -7,66% | -21,56% | US$133.161 | US$15.890,47 | 213.625.469 WNZ |
| 2981 |  EquityPay EQPAY | US$0,02366 | 188,17% | 140,19% | US$135.047 | US$27.207,53 | 5.708.534 EQPAY |
| 2982 |  dog with apple in mouth APPLE | US$0,0001330 | -5,68% | -22,25% | US$132.988 | US$78.726,75 | 999.979.085 APPLE |
| 2983 |  MAXX AI MXM | US$0,0003945 | -9,30% | -32,53% | US$132.308 | - | 335.393.316 MXM |
| 2984 |  Soyjak SOY | US$0,0001428 | -12,59% | -10,76% | US$132.291 | - | 926.557.989 SOY |
| 2985 |  MAPS MAPS | US$0,002895 | -5,69% | -18,01% | US$131.734 | - | 45.496.728 MAPS |
| 2986 |  Bitcoin Standard Hashrate Token BTCST | US$0,01077 | 0,32% | -26,52% | US$131.410 | US$0,2700 | 12.201.401 BTCST |
| 2987 |  BOMO BOMO | US$0,0003446 | -4,74% | -32,80% | US$131.280 | US$5.416,89 | 381.000.000 BOMO |
| 2988 |  Brawl AI Layer BRAWL | US$0,00001487 | -9,84% | -4,29% | US$130.913 | US$22.760,11 | 8.805.610.437 BRAWL |
| 2989 |  Fofar (fofar.meme) FOFAR | US$0,0001366 | 0,48% | -5,76% | US$129.793 | - | 949.992.366 FOFAR |
| 2990 |  PERL.eco PERL | US$0,0002658 | -0,34% | -12,26% | US$130.507 | US$11.495,07 | 490.938.908 PERL |
| 2991 |  Digital Reserve Currency DRC | US$0,0001284 | -2,86% | -2,88% | US$128.360 | US$44,56 | 1.000.000.000 DRC |
| 2992 |  Aimedis (new) AIMX | US$0,0003869 | -3,92% | 0,15% | US$128.828 | - | 333.000.000 AIMX |
| 2993 |  Position Exchange POSI | US$0,001398 | -0,16% | -3,49% | US$128.201 | - | 91.683.084 POSI |
| 2994 |  Slingshot SLING | US$0,0006868 | -0,26% | -11,07% | US$128.060 | US$57.306,07 | 186.468.623 SLING |
| 2995 |  Major Frog MAJOR | US$0,0001510 | -5,04% | -19,25% | US$127.587 | US$80.930,15 | 845.000.000 MAJOR |
| 2996 |  FEAR FEAR | US$0,007179 | -8,27% | -8,75% | US$127.178 | US$10.787,38 | 17.715.413 FEAR |
| 2997 |  ZELIX ZELIX | US$0,00001705 | -23,72% | 13,00% | US$127.051 | US$12.507,89 | 7.453.444.400 ZELIX |
| 2998 |  Pullix PLX | US$0,001523 | -3,76% | -10,47% | US$126.766 | - | 83.251.318 PLX |
| 2999 |  REKT (rekt.game) $REKT | US$0,001128 | -1,48% | 18,24% | US$125.331 | - | 111.111.111 $REKT |
| 3000 |  MARS4 MARS4 | US$0,00005029 | -0,79% | -15,48% | US$124.877 | US$19.148,02 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.