Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SARAH SARAH | US$0,0001510 | 9,67% | 2,66% | US$90.211 | US$196.823 | 597.624.068 SARAH |
| 3102 |  Axiome AXM | US$0,01500 | -2,72% | -12,83% | US$90.901 | US$62.442,42 | 6.060.308 AXM |
| 3103 |  Cros CROS | US$0,0001054 | 7,59% | -51,09% | US$90.416 | US$58.945,86 | 858.137.434 CROS |
| 3104 |  Rook ROOK | US$0,1456 | -27,56% | -52,20% | US$89.910 | US$9.014,21 | 617.636 ROOK |
| 3105 |  Medusa (medusa.cx) MEDUSA | US$0,0004459 | 0,00% | -16,07% | US$89.178 | - | 200.000.000 MEDUSA |
| 3106 |  Bunicorn BUNI | US$0,003176 | 0,98% | -12,02% | US$89.090 | - | 28.049.239 BUNI |
| 3107 |  Klaus KLAUS | US$0,00008892 | -0,82% | -13,10% | US$88.921 | - | 1.000.000.000 KLAUS |
| 3108 |  Atsuko Sato SATO | US$0,00009164 | -3,87% | -16,92% | US$88.689 | - | 967.836.564 SATO |
| 3109 |  Metaverser MTVT | US$0,0005304 | 0,00% | -18,46% | US$88.637 | US$44,82 | 167.113.236 MTVT |
| 3110 |  Fringe Finance FRIN | US$0,0001340 | -2,21% | -1,48% | US$87.703 | US$52.220,96 | 654.583.449 FRIN |
| 3111 |  DinoSwap DINO | US$0,0005674 | -1,51% | -5,55% | US$88.213 | - | 155.471.247 DINO |
| 3112 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | 0,00% | US$88.211 | - | 3.076.011 ALL |
| 3113 |  Pickle Finance PICKLE | US$0,04623 | 0,11% | -11,20% | US$88.209 | - | 1.908.030 PICKLE |
| 3114 |  Ferrum Network FRM | US$0,0003057 | -2,93% | 1,16% | US$87.736 | US$52.453,78 | 287.009.851 FRM |
| 3115 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001758 | 0,00% | -16,24% | US$87.911 | - | 500.000.000 DOGE |
| 3116 |  Moonchain MCH | US$0,0003519 | -7,89% | -67,19% | US$87.777 | US$944.953 | 249.450.000 MCH |
| 3117 |  DOGEFATHER DOGEFATHER | US$0,00008769 | -7,31% | -21,76% | US$87.686 | - | 999.977.638 DOGEFATHER |
| 3118 |  Idavoll DAO IDV | US$0,00009446 | -11,07% | -17,79% | US$87.310 | US$10.016,91 | 924.278.318 IDV |
| 3119 |  Crust Shadow CSM | US$0,0008664 | -28,97% | -10,49% | US$86.641 | US$5.780,33 | 100.000.000 CSM |
| 3120 |  Refereum RFR | US$0,00001728 | 6,49% | -12,44% | US$86.402 | US$9.358,34 | 4.999.180.100 RFR |
| 3121 |  Baby BNB BABYBNB | US$0,00008625 | -1,26% | -10,63% | US$86.253 | US$57.821,26 | 1.000.000.000 BABYBNB |
| 3122 |  MangoMan Intelligent MMIT | - | -1,25% | -23,66% | US$86.498 | US$8,49 | 361.123.236.215.683 MMIT |
| 3123 |  SpaceFalcon FCON | US$0,000004940 | -3,37% | -26,81% | US$86.073 | - | 17.424.567.889 FCON |
| 3124 |  InsurAce INSUR | US$0,001917 | 0,00% | -14,05% | US$86.039 | - | 44.891.926 INSUR |
| 3125 |  DOGWIFHOOD WIF | US$0,00008603 | 0,00% | -12,09% | US$85.937 | - | 998.920.173 WIF |
| 3126 |  StakeCubeCoin SCC | US$0,005283 | -8,65% | -5,37% | US$85.459 | US$1.759,56 | 16.174.879 SCC |
| 3127 |  Bitune TUNE | US$0,002727 | 0,01% | -6,44% | US$85.351 | US$9.622,73 | 31.301.449 TUNE |
| 3128 |  Wall St. Bull WBULL | US$0,00008550 | -13,37% | 51,66% | US$85.495 | US$15.698,58 | 1.000.000.000 WBULL |
| 3129 |  StarryNift SNIFT | US$0,0004545 | 0,02% | 4,13% | US$84.993 | US$57.753,32 | 187.015.500 SNIFT |
| 3130 |  STFX STFX | US$0,0004891 | -21,53% | -28,82% | US$84.955 | - | 173.690.368 STFX |
| 3131 |  O3 Swap O3 | US$0,001492 | -0,12% | -1,37% | US$84.799 | - | 56.827.550 O3 |
| 3132 |  GameCredits GAME | US$0,0004355 | 1,77% | -7,74% | US$84.416 | - | 193.823.779 GAME |
| 3133 |  RabBitcoin RBTC | US$0,00000001000 | -8,11% | -1,55% | US$82.189 | US$74,95 | 7.437.500.000.000 RBTC |
| 3134 |  The Libertarian Dog LIBERTA | US$0,0001370 | -0,02% | -4,87% | US$82.190 | US$35.535,22 | 600.000.000 LIBERTA |
| 3135 |  Centaur CNTR | US$0,00001657 | 0,02% | -8,35% | US$81.674 | - | 4.928.458.333 CNTR |
| 3136 |  DeHive DHV | US$0,02000 | -10,53% | -21,48% | US$80.389 | US$8.983,92 | 4.019.375 DHV |
| 3137 |  Limitus LMT | US$0,00009802 | -16,93% | -27,40% | US$81.368 | US$73.859,95 | 830.139.203 LMT |
| 3138 |  Chain of Legends CLEG | US$0,0004761 | 1,68% | -7,75% | US$81.209 | US$13.084,21 | 170.588.749 CLEG |
| 3139 |  Decentral Games ICE ICE | US$0,0003575 | -0,61% | -0,44% | US$81.026 | - | 226.662.490 ICE |
| 3140 |  GoldenCat CATS | US$0,0000001200 | 0,44% | -12,32% | US$80.825 | - | 675.067.692.800 CATS |
| 3141 |  Unido EP UDO | US$0,0007999 | -0,02% | -0,01% | US$80.836 | US$6.769,23 | 101.057.665 UDO |
| 3142 |  SolarX SXCH | US$0,0006289 | 0,31% | -16,58% | US$80.784 | US$31.577,97 | 128.463.193 SXCH |
| 3143 |  Jade Currency JADE | US$0,001503 | 6,19% | 12,95% | US$80.648 | - | 53.652.398 JADE |
| 3144 |  Seigniorage Shares SHARE | US$0,003840 | -10,52% | -15,31% | US$80.630 | US$9.522,05 | 21.000.000 SHARE |
| 3145 |  Bestcoin BEST | US$0,000001200 | 11,97% | -2,86% | US$80.380 | US$9.350,82 | 67.249.637.518 BEST |
| 3146 |  CropBytes CBX | US$0,0004298 | -31,77% | -64,18% | US$80.070 | US$145,67 | 186.294.140 CBX |
| 3147 |  TAIKAI TKAI | US$0,001048 | -9,66% | -15,76% | US$78.904 | US$1.015,53 | 75.299.878 TKAI |
| 3148 |  MetalCore MCG | US$0,0001938 | -0,37% | -0,11% | US$79.231 | - | 408.852.583 MCG |
| 3149 |  MAGA VP MVP | US$0,001890 | 0,00% | -3,57% | US$78.462 | - | 41.520.023 MVP |
| 3150 |  Aiagent.app AAA | US$0,00007832 | -4,29% | -22,35% | US$78.313 | - | 999.966.217 AAA |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.