Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AMC AMC | - | -0,08% | -18,12% | US$54.139 | - | 33.857.107.030.262 AMC |
| 3252 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3253 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005439 | -1,64% | -14,20% | US$54.393 | US$135.438 | 1.000.000.000 BABYXRP |
| 3254 |  Busy DAO BUSY | US$0,0004207 | -2,27% | -14,44% | US$52.592 | US$10.183,35 | 125.000.000 BUSY |
| 3255 |  Game of Memes GOME | US$0,00008073 | 2,45% | -8,59% | US$52.568 | US$1.161,39 | 651.128.339 GOME |
| 3256 |  Doug The Duck DOUG | US$0,00005183 | 2,56% | -14,84% | US$51.828 | - | 999.960.911 DOUG |
| 3257 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005129 | 2,41% | -12,52% | US$51.285 | - | 1.000.000.000 TDS |
| 3258 |  ZAIBOT ZAI | US$0,009744 | -1,79% | -15,24% | US$51.108 | - | 5.245.087 ZAI |
| 3259 |  Raiinmaker RAIIN | US$0,004633 | 67,78% | 0,41% | US$50.738 | US$9.226,24 | 10.950.548 RAIIN |
| 3260 |  Cantina Royale CRT | US$0,0002063 | -1,21% | -7,93% | US$50.157 | US$6,09 | 243.183.445 CRT |
| 3261 |  YFDAI.FINANCE YF-DAI | US$12,63 | 15,11% | 4,80% | US$50.330 | US$11.755,82 | 3.986 YF-DAI |
| 3262 |  Nvidia Inu NINU | US$0,000006990 | 0,00% | -8,72% | US$50.152 | - | 7.169.798.421 NINU |
| 3263 |  LanLan Cat LANLAN | US$0,000005610 | -9,49% | -13,03% | US$49.896 | - | 8.888.888.888 LANLAN |
| 3264 |  Orion Money ORION | US$0,0005242 | -3,06% | -12,87% | US$49.796 | US$9.694,02 | 95.000.673 ORION |
| 3265 |  Standard STND | US$0,0006119 | 3,34% | -19,13% | US$52.360 | US$11.054,91 | 85.574.950 STND |
| 3266 |  NevaCoin NEVA | US$0,009066 | 0,00% | 59,66% | US$49.242 | - | 5.431.630 NEVA |
| 3267 |  Crypto-Altcoins.com ALTS | US$0,00003699 | -11,88% | -33,99% | US$49.203 | - | 1.330.240.533 ALTS |
| 3268 |  HODL (hodl_bnbcto) HODL | US$0,00004889 | -1,28% | -27,95% | US$48.894 | US$810,88 | 1.000.000.000 HODL |
| 3269 |  Jarvis Network JRT | US$0,001675 | -2,86% | -2,88% | US$48.584 | US$39,10 | 29.005.880 JRT |
| 3270 |  KeyFi KEYFI | US$0,01790 | -1,38% | -10,00% | US$48.112 | - | 2.688.429 KEYFI |
| 3271 |  Digimon DIGIMON | US$0,00004776 | -0,73% | -27,94% | US$47.756 | - | 999.894.114 DIGIMON |
| 3272 |  Playcent PCNT | US$0,001297 | 0,00% | 168,11% | US$47.598 | - | 36.712.871 PCNT |
| 3273 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3274 |  Ronaldinho Coin STAR10 | US$0,0002161 | 0,00% | -0,07% | US$47.013 | US$53.401,97 | 217.535.611 STAR10 |
| 3275 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3276 |  Bitrock BROCK | US$0,0004906 | -2,88% | -7,55% | US$46.580 | - | 94.951.281 BROCK |
| 3277 |  Oxygen OXY | US$0,001134 | 0,00% | -7,46% | US$46.141 | US$283.367 | 40.689.415 OXY |
| 3278 |  Primex Finance PMX | US$0,0006530 | -3,34% | -14,68% | US$46.285 | US$23.042,28 | 70.881.059 PMX |
| 3279 |  Castle of Blackwater COBE | US$0,005894 | -11,00% | -15,90% | US$46.028 | - | 7.808.948 COBE |
| 3280 |  Eat, Trade, Fart ETF | US$0,00004597 | -3,89% | -17,42% | US$45.967 | - | 999.977.119 ETF |
| 3281 |  APYSwap APYS | US$0,002511 | -2,63% | -4,14% | US$45.679 | US$10.285,68 | 18.191.036 APYS |
| 3282 |  Hiero Terminal HTERM | US$0,00005620 | -4,82% | -16,78% | US$45.673 | - | 812.756.885 HTERM |
| 3283 |  Rug World Assets RWA | US$0,004768 | -4,12% | -21,09% | US$45.285 | - | 9.498.089 RWA |
| 3284 |  Bitteam token BTT | US$0,00009799 | 2,06% | 10,06% | US$45.173 | US$15,02 | 460.999.998 BTT |
| 3285 |  Valentine VALENTINE | US$0,00004486 | -9,12% | -22,79% | US$44.862 | US$234,08 | 1.000.000.000 VALENTINE |
| 3286 |  Philosoraptor RAPTOR | US$0,00004611 | -0,23% | -10,54% | US$44.883 | US$44.349,77 | 973.407.926 RAPTOR |
| 3287 |  PolkaBridge PBR | US$0,0005922 | 0,63% | -15,35% | US$44.357 | - | 74.907.930 PBR |
| 3288 |  Eggdog EGG | US$0,00004677 | 0,00% | -9,93% | US$44.210 | - | 945.334.730 EGG |
| 3289 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3290 |  AstroSwap ASTRO | US$0,00001275 | -0,51% | -10,17% | US$43.688 | - | 3.426.358.689 ASTRO |
| 3291 |  IguVerse IGU | US$0,0007571 | -4,73% | -6,24% | US$43.298 | US$10.659,52 | 57.189.082 IGU |
| 3292 |  COGI COGI | US$0,0007014 | -1,34% | -10,44% | US$43.196 | - | 61.587.047 COGI |
| 3293 |  LEGION LEGION | US$0,0001571 | -13,03% | 7,54% | US$42.808 | US$10.798,65 | 272.435.857 LEGION |
| 3294 |  Meta Apes PEEL | US$0,0002741 | 0,02% | 8,24% | US$42.045 | - | 153.410.748 PEEL |
| 3295 |  Hiblocks HIBS | US$0,000004150 | -2,39% | -9,19% | US$41.812 | US$9.858,05 | 10.086.444.804 HIBS |
| 3296 |  HODL Coin HODL | US$0,00004103 | 8,20% | 8,49% | US$41.028 | US$4.610,73 | 999.930.834 HODL |
| 3297 |  BABYTRUMP BABYTRUMP | US$0,001136 | 112,65% | -14,62% | US$40.976 | US$3,31 | 36.080.445 BABYTRUMP |
| 3298 |  OneArt 1ART | US$0,0002841 | -1,82% | -14,93% | US$40.744 | - | 143.416.035 1ART |
| 3299 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3300 |  PolkaWar PWAR | US$0,0004903 | -11,30% | -89,40% | US$40.605 | US$2.530,63 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.