Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  smiling dolphin MIHARU | US$0,0001049 | -12,45% | -23,41% | US$104.860 | - | 999.888.497 MIHARU |
| 3052 |  Bridge Mutual BMI | US$0,001621 | -10,08% | -62,55% | US$104.851 | US$1.273,52 | 64.697.071 BMI |
| 3053 |  BurgerCities BURGER | US$0,002418 | -10,67% | -14,82% | US$104.079 | US$180.478 | 43.035.832 BURGER |
| 3054 |  Unstable Tether USDUT | US$0,0001038 | -12,84% | -30,51% | US$103.779 | US$176.331 | 999.956.727 USDUT |
| 3055 |  Darwinia Commitment Token KTON | US$2,01 | -5,90% | -12,28% | US$102.896 | US$9.833,62 | 51.314 KTON |
| 3056 |  StreamerCoin STREAMER | US$0,0001024 | -8,54% | -29,45% | US$102.391 | US$358.796 | 1.000.000.000 STREAMER |
| 3057 |  Solana Swap SOS | US$0,0001029 | 2,59% | -7,29% | US$102.874 | US$11.972,50 | 999.999.999 SOS |
| 3058 |  Binemon BIN | US$0,0002446 | 0,07% | -13,06% | US$101.952 | - | 416.778.746 BIN |
| 3059 |  Thorstarter XRUNE | US$0,001261 | -3,69% | -10,52% | US$101.728 | US$4.853,96 | 80.689.454 XRUNE |
| 3060 |  Parex PRX | US$0,007426 | -6,68% | -19,71% | US$101.440 | US$67.351,50 | 13.660.249 PRX |
| 3061 |  Float Protocol (Bank) BANK | US$0,3096 | -4,56% | 5,68% | US$100.242 | - | 323.739 BANK |
| 3062 |  Hokkaidu Inu HOKK | US$0,0001001 | 12,79% | -38,23% | US$100.103 | US$5.859,26 | 1.000.000.000 HOKK |
| 3063 |  Cyclone Protocol CYC | US$3,81 | 0,39% | -11,10% | US$100.090 | - | 26.282 CYC |
| 3064 |  Soarchain SOAR | US$0,001015 | -14,15% | -11,20% | US$102.150 | - | 100.663.917 SOAR |
| 3065 |  Andy on SOL ANDY | US$0,0001052 | -3,51% | -28,98% | US$99.550 | US$198,08 | 946.220.014 ANDY |
| 3066 |  Opium OPIUM | US$0,02387 | -6,67% | -11,24% | US$99.334 | US$77,10 | 4.161.204 OPIUM |
| 3067 |  Visa Tokenized Stock (Ondo) Von | US$337,99 | -0,74% | -1,79% | US$98.539 | US$10.119,66 | 292 Von |
| 3068 |  Trumpius Maximus TRUMPIUS | US$0,002132 | 0,00% | -10,64% | US$98.378 | - | 46.148.663 TRUMPIUS |
| 3069 |  Sheboshis SHEB | US$4,92 | 0,00% | -13,49% | US$98.361 | - | 20.000 SHEB |
| 3070 |  UNI UNI | US$0,00009757 | 3,99% | -16,28% | US$97.568 | US$1.226,86 | 1.000.000.000 UNI |
| 3071 |  Duckies, the canary network for Yellow DUCKIES | US$0,001884 | 0,00% | -3,61% | US$98.134 | - | 52.088.321 DUCKIES |
| 3072 |  USAcoin USACOIN | US$0,004900 | -6,43% | -14,54% | US$97.991 | - | 20.000.000 USACOIN |
| 3073 |  WorkQuest Token WQT | US$0,00001700 | -43,40% | -43,55% | US$97.832 | US$5.026,27 | 5.755.555.558 WQT |
| 3074 |  Matr1x Fire FIRE | US$0,001459 | 2,23% | -6,47% | US$97.349 | US$25.964,68 | 66.731.284 FIRE |
| 3075 |  Basis Cash BAC | US$0,001785 | 7,74% | 8,80% | US$97.433 | US$10.729,57 | 54.575.145 BAC |
| 3076 |  Throne THN | US$0,0002479 | -5,20% | -0,51% | US$96.869 | US$9.913,94 | 390.752.313 THN |
| 3077 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001909 | 6,09% | 13,08% | US$97.220 | - | 5.092.139.007 WOMBAT |
| 3078 |  Zynecoin ZYN | US$0,002318 | -11,84% | -22,07% | US$97.139 | US$209.887 | 41.903.029 ZYN |
| 3079 |  Vega Protocol VEGA | US$0,001565 | 10,93% | -1,84% | US$97.109 | - | 62.047.133 VEGA |
| 3080 |  StrongHands SHND | US$0,000004840 | 1,03% | 0,99% | US$96.879 | US$436,80 | 20.018.885.135 SHND |
| 3081 |  X-CASH XCASH | US$0,000001540 | -3,51% | -47,81% | US$96.474 | US$19,04 | 62.820.378.619 XCASH |
| 3082 |  Qpay QPAY | US$0,00009639 | -25,14% | -48,04% | US$96.385 | US$9.699,61 | 1.000.000.000 QPAY |
| 3083 |  DeFine DFA | US$0,0003734 | 3,02% | 10,18% | US$96.162 | US$11.233,57 | 257.528.934 DFA |
| 3084 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001110 | -5,95% | -17,17% | US$95.306 | US$80.393,53 | 858.719.638 HAWKTUAH |
| 3085 |  Wen Lambo Financial WLFI | US$95,75 | 4,98% | -15,55% | US$95.754 | - | 1.000 WLFI |
| 3086 |  KingdomStarter KDG | US$0,0001792 | -2,29% | -11,04% | US$95.134 | US$54,66 | 531.000.869 KDG |
| 3087 |  aiPump AIPUMP | US$0,0002470 | -16,31% | -16,81% | US$94.038 | US$9.620,28 | 380.666.741 AIPUMP |
| 3088 |  Zelwin ZLW | US$0,001302 | -0,69% | 0,61% | US$94.166 | US$62.752,77 | 72.331.834 ZLW |
| 3089 |  Infinaeon INF | US$0,0003723 | -2,04% | -37,70% | US$96.984 | US$90,95 | 260.484.378 INF |
| 3090 |  KING KING | US$0,00001008 | -0,17% | -1,26% | US$93.447 | - | 9.270.000.000 KING |
| 3091 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 163,38% | US$93.288 | - | 85.000.000 THREE |
| 3092 |  AgeOfGods AOG | US$0,0009053 | -0,87% | -5,21% | US$93.670 | US$9.978,59 | 103.474.429 AOG |
| 3093 |  Decentral Games DG | US$0,0004938 | -2,82% | -15,41% | US$93.232 | - | 188.817.427 DG |
| 3094 |  Slop SLOP | US$0,00009323 | -1,63% | -11,60% | US$93.230 | US$483,48 | 999.996.709 SLOP |
| 3095 |  Izzy IZZY | US$0,0000002300 | -3,17% | -9,66% | US$93.019 | - | 408.781.712.145 IZZY |
| 3096 |  markkacy KACY | US$0,00009233 | -15,93% | -21,71% | US$92.330 | US$92.986,03 | 999.997.046 KACY |
| 3097 |  Bitcoin AI BTC | US$0,004392 | 0,72% | -6,68% | US$92.153 | - | 20.982.018 BTC |
| 3098 |  Hedget HGET | US$0,05240 | -0,05% | -7,55% | US$91.775 | US$9.153,21 | 1.751.448 HGET |
| 3099 |  Kattana KTN | US$0,009738 | -1,65% | -24,62% | US$91.402 | US$12.758,21 | 9.386.380 KTN |
| 3100 |  henlo HENLO | - | -0,29% | -14,38% | US$91.065 | - | 199.500.000.000.000 HENLO |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.