Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SHILL Token SHILL | US$0,0001856 | -3,86% | -28,46% | US$66.259 | US$10.196,93 | 357.073.944 SHILL |
| 3202 |  Fuku-Kun FUKU | US$0,0000002000 | -4,17% | -19,02% | US$65.924 | - | 321.819.770.874 FUKU |
| 3203 |  Cate CATE | US$0,00006545 | 0,40% | -18,71% | US$65.455 | - | 1.000.000.000 CATE |
| 3204 |  Kalao KLO | US$0,0003415 | -6,26% | -15,54% | US$64.878 | US$9.335,77 | 189.969.797 KLO |
| 3205 |  Janet JANET | US$0,00006692 | -1,91% | -13,71% | US$66.916 | US$9.653,59 | 1.000.000.000 JANET |
| 3206 |  YETI YETI | US$0,00008131 | -6,44% | 12,80% | US$65.046 | US$10.361,21 | 799.984.132 YETI |
| 3207 |  Ninneko NINO | US$0,001002 | 2,20% | -9,81% | US$65.015 | - | 64.904.273 NINO |
| 3208 |  Baby Trump (BSC) BABYTRUMP | US$0,0001465 | -1,48% | -10,96% | US$64.927 | - | 443.216.728 BABYTRUMP |
| 3209 |  İstanbul Başakşehir Fan Token IBFK | US$0,04627 | -0,36% | -5,46% | US$64.657 | US$9.747,88 | 1.397.326 IBFK |
| 3210 |  Baby BABY | US$0,00000007000 | -4,35% | -14,96% | US$64.578 | - | 981.289.697.215 BABY |
| 3211 |  Based Shiba Inu BSHIB | US$0,000007130 | -2,50% | -9,47% | US$64.488 | US$139,78 | 9.041.391.107 BSHIB |
| 3212 |  VIX777 VIX | US$0,00007162 | -0,59% | -22,82% | US$64.234 | - | 896.871.728 VIX |
| 3213 |  Baby Bonk BABYBONK | - | 2,79% | -10,22% | US$64.656 | US$44.341,37 | 254.548.767.507.303.520 BABYBONK |
| 3214 |  Amulet AMU | US$0,0001449 | -0,56% | -47,50% | US$64.052 | US$0,07000 | 441.930.898 AMU |
| 3215 |  Simon the Gator SIMON | US$0,00009895 | -1,17% | -13,94% | US$63.995 | US$57.186,72 | 646.752.778 SIMON |
| 3216 |  8PAY 8PAY | US$0,001063 | -2,87% | -15,81% | US$63.778 | - | 60.010.875 8PAY |
| 3217 |  retardcoin RETARD | US$0,00006302 | -10,07% | -31,78% | US$63.022 | US$297.169 | 999.966.969 RETARD |
| 3218 |  Sakai Vault SAKAI | US$0,03032 | -3,28% | -2,09% | US$63.103 | US$115.079 | 2.081.027 SAKAI |
| 3219 |  The Sharks Fan Token SHARKS | US$0,4340 | 0,56% | -7,61% | US$62.341 | US$32,12 | 143.640 SHARKS |
| 3220 |  Alanyaspor Fan Token ALA | US$0,03283 | 2,01% | 0,40% | US$62.367 | US$22.026,97 | 1.899.849 ALA |
| 3221 |  King DAG KDAG | US$0,001138 | -9,66% | -0,39% | US$61.947 | - | 54.451.545 KDAG |
| 3222 |  Petals PTS | US$0,000004380 | -1,39% | -1,20% | US$61.914 | US$9.834,21 | 14.125.000.000 PTS |
| 3223 |  DOGEai DOGEAI | US$0,00008292 | -21,35% | -25,08% | US$62.190 | US$246.087 | 750.000.000 DOGEAI |
| 3224 |  Reboot GG | US$0,0003742 | 0,00% | -18,16% | US$60.709 | - | 162.237.935 GG |
| 3225 |  REV3AL REV3L | US$0,0001636 | 0,00% | 7,67% | US$59.854 | - | 365.950.750 REV3L |
| 3226 |  MILKBAG MILKBAG | US$0,00006655 | -2,44% | -15,46% | US$59.840 | - | 899.153.384 MILKBAG |
| 3227 |  Wizardia WZRD | US$0,0004265 | -0,76% | -1,01% | US$59.774 | US$14.609,77 | 140.139.397 WZRD |
| 3228 |  Onigiri ONI | US$0,0000001500 | 0,40% | -13,78% | US$60.750 | - | 407.983.099.999 ONI |
| 3229 |  Sapo Concho CONCHO | US$0,00005934 | -3,19% | -7,06% | US$59.307 | - | 999.495.524 CONCHO |
| 3230 |  Acid Toad TOAD | - | -6,89% | -12,44% | US$58.759 | - | 420.690.000.000.000 TOAD |
| 3231 |  Plastiks PLASTIK | US$0,0003854 | 2,82% | 2,34% | US$58.747 | - | 152.452.346 PLASTIK |
| 3232 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | 0,04% | 11,06% | US$58.679 | US$19,51 | 323.587.781.059 MDB |
| 3233 |  MOONDOGE MOONDOGE | US$0,00005952 | 14,92% | 21,26% | US$58.672 | US$4.065,52 | 985.740.007 MOONDOGE |
| 3234 |  CryptoBlades SKILL | US$0,07739 | -1,56% | -16,69% | US$58.091 | - | 750.647 SKILL |
| 3235 |  BOZO BOZO | - | -20,35% | -27,96% | US$58.017 | - | 72.824.910.656.960 BOZO |
| 3236 |  Moona Lisa MOONA | US$0,00005774 | 0,00% | -30,10% | US$57.740 | - | 999.993.848 MOONA |
| 3237 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3238 |  VIXCO VIX | US$0,00006400 | 0,00% | 0,00% | US$56.808 | - | 887.690.380 VIX |
| 3239 |  DeFAI DEFAI | US$0,00005939 | -6,13% | -20,48% | US$56.606 | - | 953.202.701 DEFAI |
| 3240 |  Olyverse OLY | US$0,00004198 | -0,04% | -16,04% | US$56.549 | US$13,09 | 1.347.029.039 OLY |
| 3241 |  Duck DAO (DLP Duck Token) DUCK | US$0,001801 | -2,50% | -7,01% | US$56.403 | - | 31.319.195 DUCK |
| 3242 |  STAGE STAGE | US$0,00003651 | 53,97% | 83,89% | US$56.338 | US$38.787,33 | 1.543.128.482 STAGE |
| 3243 |  Flavia Is Online FLAVIA | US$0,00005591 | -2,64% | -18,14% | US$55.908 | - | 999.999.631 FLAVIA |
| 3244 |  EAGLEBUILDER E | US$0,00005533 | -6,33% | -14,82% | US$55.335 | US$3.634,75 | 1.000.000.000 E |
| 3245 |  UNIX Corp UNIX | US$0,0001996 | -0,73% | -0,72% | US$55.394 | - | 277.572.888 UNIX |
| 3246 |  XP NETWORK XPNET | US$0,0004186 | -2,07% | -12,90% | US$55.203 | US$9.488,23 | 131.870.792 XPNET |
| 3247 |  Oddz ODDZ | US$0,0005549 | -0,20% | -6,10% | US$54.938 | US$51.826,41 | 98.999.988 ODDZ |
| 3248 |  Pochita (pochita.biz) POCHITA | US$0,00005494 | -1,73% | -51,39% | US$54.944 | US$77.498,14 | 1.000.000.000 POCHITA |
| 3249 |  Etherland ELAND | US$0,001418 | -2,50% | -10,34% | US$54.856 | - | 38.676.985 ELAND |
| 3250 |  AIRDROP2049 AIRDROP | US$0,00004686 | 1,37% | -12,42% | US$54.823 | US$13.523,48 | 1.170.000.000 AIRDROP |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.