Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Arcade ARC | US$0,0009472 | -1,92% | -31,67% | US$33.357 | - | 35.217.067 ARC |
| 3352 |  BananaGuy BANANAGUY | US$0,00000008000 | -8,57% | -27,28% | US$33.276 | - | 420.678.141.864 BANANAGUY |
| 3353 |  Insane Labz LABZ | US$0,0006687 | -5,82% | -9,51% | US$33.092 | US$1.223,75 | 49.487.466 LABZ |
| 3354 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3355 |  KINE KINE | US$0,001636 | 0,00% | -12,98% | US$33.070 | - | 20.211.925 KINE |
| 3356 |  Arix ARIX | US$0,0005227 | -0,59% | -7,44% | US$32.767 | US$52.397,64 | 62.683.981 ARIX |
| 3357 |  OMalley OMALLEY | US$0,000003650 | -0,97% | -18,49% | US$32.829 | - | 9.000.000.000 OMALLEY |
| 3358 |  BBQCOIN BBQ | US$0,00006542 | -37,38% | -24,11% | US$32.709 | US$302,08 | 500.000.000 BBQ |
| 3359 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03264 | 0,00% | -8,49% | US$32.673 | - | 1.000.959 BAHIA |
| 3360 |  DEXA COIN DEXA | US$0,000001300 | -0,04% | -27,55% | US$32.485 | US$15.558,44 | 25.000.000.000 DEXA |
| 3361 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003231 | -3,78% | -20,67% | US$32.301 | - | 999.852.758 CATG |
| 3362 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3363 |  Brat BRAT | US$0,00003199 | 0,00% | -11,14% | US$31.988 | - | 1.000.000.000 BRAT |
| 3364 |  Genesis Worlds GENESIS | US$0,0001755 | 4,55% | -6,52% | US$31.813 | - | 181.271.551 GENESIS |
| 3365 |  CATAMOTO CATA | US$0,000001630 | 74,64% | -12,18% | US$31.675 | US$7,38 | 19.377.666.710 CATA |
| 3366 |  Mozaic MOZ | US$0,0002095 | -0,99% | -31,62% | US$31.528 | - | 150.523.241 MOZ |
| 3367 |  Doodipals DOODI | US$0,00003402 | -4,33% | -18,60% | US$31.506 | - | 926.123.837 DOODI |
| 3368 |  Nerve Finance NRV | US$0,0006758 | -0,45% | -41,64% | US$31.246 | - | 46.237.771 NRV |
| 3369 |  UFOPepe UFO | US$0,00003092 | -4,50% | -7,50% | US$30.919 | US$177,67 | 999.983.373 UFO |
| 3370 |  Dogy DOGY | US$0,00000004000 | -0,02% | 1,13% | US$30.964 | US$52.592,49 | 869.874.288.557 DOGY |
| 3371 |  Lamas Finance LMF | US$0,004251 | -9,99% | -19,41% | US$30.523 | US$506,00 | 7.180.391 LMF |
| 3372 |  Poor Doge PDOGE | US$0,0000002700 | -0,12% | -14,40% | US$30.600 | - | 111.743.633.539 PDOGE |
| 3373 |  Elpis Battle EBA | US$0,001377 | -1,01% | -7,91% | US$30.526 | - | 22.172.718 EBA |
| 3374 |  LitLab Games LITT | US$0,0001044 | -0,12% | -0,83% | US$30.457 | - | 291.825.068 LITT |
| 3375 |  Metadrip DRIP | US$0,00003042 | -0,74% | -38,55% | US$30.424 | - | 999.989.662 DRIP |
| 3376 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3377 |  RealFevr FEVR | US$0,000002820 | -0,15% | -17,49% | US$30.375 | - | 10.779.065.385 FEVR |
| 3378 |  APES APES | US$0,00002986 | 0,00% | -18,08% | US$29.860 | - | 999.994.943 APES |
| 3379 |  Blend BLEND | US$0,00002981 | 0,00% | -15,11% | US$29.806 | - | 1.000.000.000 BLEND |
| 3380 |  UTYABSWAP UTYAB | US$0,00002953 | 1,65% | -7,39% | US$29.531 | - | 1.000.000.000 UTYAB |
| 3381 |  WOWswap WOW | US$0,02930 | 0,45% | -3,13% | US$29.282 | US$37.871,99 | 999.487 WOW |
| 3382 |  Kava Swap SWP | US$0,0008600 | 0,00% | -16,55% | US$29.113 | - | 33.854.166 SWP |
| 3383 |  AIGOV OLIVIA | US$0,00003877 | -4,66% | -26,38% | US$28.864 | US$499.846 | 744.559.871 OLIVIA |
| 3384 |  Linked Finance World LFW | US$0,0009055 | 3,83% | -15,61% | US$28.988 | - | 32.013.208 LFW |
| 3385 |  Idle IDLE | US$0,003236 | -2,86% | -2,88% | US$28.846 | US$4,88 | 8.914.214 IDLE |
| 3386 |  ApexToken APX | US$0,0007469 | 6,18% | -19,10% | US$28.939 | US$170.405 | 38.747.819 APX |
| 3387 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | -22,04% | US$28.579 | - | 1.377.892 BCUG |
| 3388 |  Thetan World THG | US$0,0002507 | -0,72% | -12,41% | US$28.470 | - | 113.584.954 THG |
| 3389 |  CRT AI Network CRTAI | US$0,00007899 | -9,00% | -54,29% | US$27.875 | US$83.161,37 | 352.900.942 CRTAI |
| 3390 |  PulsePad PLSPAD | US$0,0001680 | -2,24% | -15,76% | US$27.848 | US$9.119,31 | 165.717.873 PLSPAD |
| 3391 |  Spartan Protocol SPARTA | US$0,0003742 | -0,71% | -5,33% | US$27.981 | - | 74.782.756 SPARTA |
| 3392 |  Furucombo COMBO | US$0,0006825 | 5,21% | -13,81% | US$27.688 | - | 40.569.925 COMBO |
| 3393 |  Snibbu SNIBBU | US$0,00004148 | 2,12% | -14,09% | US$27.651 | US$482,85 | 666.666.666 SNIBBU |
| 3394 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3395 |  Refinable FINE | US$0,0006675 | -3,57% | -10,36% | US$27.409 | US$10.153,31 | 41.059.833 FINE |
| 3396 |  MeowCat MEOW | US$0,0002732 | 0,00% | -12,31% | US$27.318 | - | 100.000.000 MEOW |
| 3397 |  The Corgi of PolkaBridge CORGIB | - | -1,89% | -10,47% | US$27.244 | - | 28.970.000.000.000 CORGIB |
| 3398 |  ∑ ∑ | US$0,0002251 | 0,00% | -2,79% | US$27.178 | - | 120.715.728 ∑ |
| 3399 |  Papu Token PAPU | - | 10,84% | -9,17% | US$27.115 | - | 49.989.445.608.450 PAPU |
| 3400 |  Spike SPIKE | US$0,00002794 | -14,81% | -18,17% | US$26.768 | - | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.