Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dogcoin DCOIN | US$0,000006490 | 0,00% | -4,83% | US$6.488 | - | 1.000.000.000 DCOIN |
| 3552 |  Gaj Finance GAJ | US$0,003226 | -1,03% | -3,41% | US$6.262 | - | 1.941.413 GAJ |
| 3553 |  BlockWallet BLANK | US$0,0003074 | -3,21% | -20,85% | US$5.963 | US$85,19 | 19.394.814 BLANK |
| 3554 |  WagyuSwap WAG | US$0,0001099 | -1,65% | -12,70% | US$5.954 | - | 54.165.358 WAG |
| 3555 |  Warena RENA | US$0,0008560 | -3,86% | -19,70% | US$5.874 | US$9.774,37 | 6.862.242 RENA |
| 3556 |  ABDS Token ABDS | US$0,001939 | -1,12% | -4,41% | US$5.912 | US$2,97 | 3.049.500 ABDS |
| 3557 |  Ekta EKTA | US$0,0001673 | 1,94% | 2,25% | US$5.815 | - | 34.769.778 EKTA |
| 3558 |  Zoo World ZOO | US$0,000005790 | -0,18% | -11,78% | US$5.788 | US$347,77 | 999.994.256 ZOO |
| 3559 |  Zyberswap ZYB | US$0,001021 | -1,82% | -10,80% | US$5.740 | - | 5.622.515 ZYB |
| 3560 |  Planet Mojo MOJO | US$0,0001522 | 1,57% | -54,41% | US$5.558 | US$10.345,14 | 36.526.787 MOJO |
| 3561 |  Mrweb Finance (new) AMA | US$0,00007620 | 0,00% | 16,08% | US$5.494 | - | 72.089.737 AMA |
| 3562 |  Gunstar Metaverse GSTS | US$0,0001687 | 0,00% | -1,53% | US$5.279 | - | 31.290.286 GSTS |
| 3563 |  OKX Mascot WALLY | US$0,000004920 | -16,08% | -22,65% | US$4.919 | - | 999.999.581 WALLY |
| 3564 |  EasyFi EZ | US$0,0007591 | -46,55% | -40,44% | US$4.838 | US$11,41 | 6.373.615 EZ |
| 3565 |  Terran Coin TRR | US$0,0001988 | -3,83% | -5,16% | US$4.702 | US$26.497,27 | 23.653.359 TRR |
| 3566 |  FrontFanz FANX | US$0,00004650 | -2,14% | -7,81% | US$4.543 | US$750,16 | 97.696.581 FANX |
| 3567 |  DeFiner FIN | US$0,00002700 | -0,02% | -0,01% | US$4.535 | US$49.876,71 | 168.000.000 FIN |
| 3568 |  Innova INN | US$0,0005997 | -33,51% | -29,44% | US$4.139 | US$163,95 | 6.901.771 INN |
| 3569 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3570 |  Bitspawn SPWN | US$0,000007800 | -1,31% | -62,87% | US$4.008 | US$19,47 | 514.118.905 SPWN |
| 3571 |  ROCKI ROCKI | US$0,0004711 | 6,51% | -24,33% | US$3.796 | - | 8.057.237 ROCKI |
| 3572 |  Nemesis Downfall ND | US$0,0000003100 | -0,23% | -0,67% | US$3.697 | - | 11.839.856.498 ND |
| 3573 |  Rune RUNE | US$0,7337 | -3,32% | -11,46% | US$3.648 | US$328.874 | 4.972 RUNE |
| 3574 |  Odin Protocol ODIN | US$0,0002077 | 2,83% | -5,69% | US$3.628 | - | 17.468.925 ODIN |
| 3575 |  Crypto-AI-Robo.com CAIR | US$0,000003990 | -1,54% | -40,39% | US$3.544 | US$315,94 | 887.843.094 CAIR |
| 3576 |  CorionX CORX | US$0,00002679 | -53,27% | -59,19% | US$3.481 | US$8,16 | 129.910.129 CORX |
| 3577 |  MetaShooter MHUNT | US$0,0001061 | -0,06% | 1,82% | US$3.421 | - | 32.260.173 MHUNT |
| 3578 |  Indexed Finance NDX | US$0,003915 | -2,86% | -2,88% | US$3.346 | US$16,77 | 854.801 NDX |
| 3579 |  MoneySwap MSWAP | US$0,000002180 | 0,00% | -14,35% | US$3.269 | - | 1.500.000.000 MSWAP |
| 3580 |  Eldarune ELDA | US$0,00001412 | -42,00% | -27,03% | US$3.207 | US$11,57 | 227.087.010 ELDA |
| 3581 |  Platypus Finance PTP | US$0,00006920 | 0,00% | -4,47% | US$2.867 | - | 41.436.585 PTP |
| 3582 |  MCOIN MCOIN | US$0,000002790 | -7,85% | -9,14% | US$2.794 | - | 1.000.000.000 MCOIN |
| 3583 |  Gamerse LFG | US$0,00001530 | 8,39% | -2,96% | US$2.603 | US$21,55 | 170.157.314 LFG |
| 3584 |  Ormeus Ecosystem ECO | US$0,000001140 | -0,40% | 7,26% | US$2.536 | - | 2.230.453.136 ECO |
| 3585 |  TOMI TOMI | US$0,0000005800 | 27,49% | -27,27% | US$2.492 | US$592.072 | 4.270.323.436 TOMI |
| 3586 |  AFEN Blockchain Network AFEN | US$0,00001629 | -4,55% | -18,23% | US$2.392 | - | 146.865.359 AFEN |
| 3587 |  Snowball SNOB | US$0,0004444 | 0,00% | -16,83% | US$2.441 | - | 5.492.417 SNOB |
| 3588 |  Vivo VIVO | US$0,0004316 | -49,24% | -60,93% | US$2.327 | US$5,23 | 5.391.794 VIVO |
| 3589 |  FutureStarter FS | US$0,00002057 | -2,56% | -6,39% | US$2.129 | - | 103.506.349 FS |
| 3590 |  Degen Distillery DRINK | US$0,00002824 | 0,00% | -13,09% | US$2.055 | - | 72.772.197 DRINK |
| 3591 |  Mate MATE | US$0,0007345 | -0,31% | -12,19% | US$1.983 | - | 2.699.727 MATE |
| 3592 |  CRDT CRDT | US$0,0002081 | 0,00% | 3,85% | US$1.827 | - | 8.779.314 CRDT |
| 3593 |  AKA Liberty AKA | US$0,000003150 | -1,79% | 0,99% | US$1.636 | US$92,50 | 519.584.050 AKA |
| 3594 |  BullPerks BLP | US$0,00007154 | 0,00% | -39,95% | US$1.540 | - | 21.518.778 BLP |
| 3595 |  SPORT SPORT | US$0,00004531 | -3,88% | -8,69% | US$1.328 | - | 29.316.736 SPORT |
| 3596 |  BSClaunch BSL | US$0,0006465 | 0,00% | -24,20% | US$1.263 | - | 1.953.140 BSL |
| 3597 |  Lead Wallet LEAD | US$0,000001870 | -8,74% | -14,59% | US$943 | - | 505.310.846 LEAD |
| 3598 |  Paxe PAXE | US$0,0002884 | -0,57% | -4,93% | US$865 | - | 3.000.000 PAXE |
| 3599 |  Mars Battle SHOOT | US$0,000009090 | 21,71% | 11,01% | US$834 | US$791,39 | 91.733.593 SHOOT |
| 3600 |  Ponchiqs PONCH | US$0,00002403 | 0,00% | -13,36% | US$780 | - | 32.448.890 PONCH |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.