Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Milady Cult Coin CULT | US$0,0003366 | -3,08% | -26,41% | - | US$1.864.493 | - |
| 3752 |  Bitcast SN93 | US$7,32 | 7,80% | 10,13% | - | US$1.855.759 | - |
| 3753 |  Huobi Token HT | US$0,2414 | -20,84% | -11,41% | - | US$1.860.758 | - |
| 3754 |  Coding Dino DINO | US$0,001330 | -1,36% | -6,80% | - | US$1.855.893 | - |
| 3755 |  America Party TAP | US$0,0004522 | -42,46% | -11,32% | - | US$1.784.577 | - |
| 3756 |  Agent Hustle HUSTLE | US$0,003871 | -5,58% | -16,58% | - | US$1.780.933 | - |
| 3757 |  VPay VPAY | US$0,01229 | -24,38% | -17,92% | - | US$1.756.140 | - |
| 3758 |  UMM UMM | US$3,15 | -2,79% | -0,16% | - | US$1.730.713 | - |
| 3759 |  MimboGameGroup MGG | US$0,002083 | -0,16% | 9,10% | - | US$1.707.361 | - |
| 3760 |  titcoin TITCOIN | US$0,001798 | -2,19% | -7,59% | - | US$1.708.928 | - |
| 3761 |  Momo (momocoin.space) MOMO | US$0,002748 | -5,83% | -23,11% | - | US$1.687.921 | - |
| 3762 |  All InX SMART CHAIN ASC | US$1,16 | -2,05% | -6,32% | - | US$1.661.147 | - |
| 3763 |  Alpha Trader Exchange (ATX) SN63 | US$4,18 | -6,94% | 14,92% | - | US$1.642.911 | - |
| 3764 |  Niza Global NIZA | US$0,06720 | 4,08% | 33,71% | - | US$1.672.871 | - |
| 3765 |  Beyond Gaming BDG | US$0,00001030 | -9,95% | -67,00% | - | US$1.645.358 | - |
| 3766 |  Giza GIZA | US$0,07417 | 3,07% | -15,55% | - | US$1.584.838 | - |
| 3767 |  Joe Coin JOE | US$0,01210 | -9,58% | -26,20% | - | US$1.557.106 | - |
| 3768 |  Reactive Network REACT | US$0,09994 | -10,69% | -20,47% | - | US$1.570.044 | - |
| 3769 |  River PTS RIVERPTS | US$0,04260 | 2,48% | 1,70% | - | US$1.501.067 | - |
| 3770 |  Arowana ARW | US$0,04133 | 0,36% | 0,53% | - | US$1.590.527 | - |
| 3771 |  BinGold BIGOD | US$62.351,81 | 0,60% | -4,39% | - | US$1.534.602 | - |
| 3772 |  HEX (PulseChain) HEX | US$0,006782 | -0,52% | -6,80% | - | US$1.498.879 | - |
| 3773 |  Blackhole BLACK | US$0,08562 | -9,74% | -28,80% | - | US$1.489.209 | - |
| 3774 |  DigiFinexToken DFT | US$0,01099 | -3,72% | -9,95% | - | US$1.448.364 | - |
| 3775 |  Celium SN51 | US$21,59 | 3,07% | -6,30% | - | US$1.430.677 | - |
| 3776 |  50501movement 50501 | US$0,00006645 | 279,36% | -47,37% | - | US$1.441.398 | - |
| 3777 |  Eigenpie EGP | US$0,2126 | -7,80% | -45,90% | - | US$1.401.946 | - |
| 3778 |  Furfication FUR | US$0,0003352 | 246,74% | 202,97% | - | US$1.379.937 | - |
| 3779 |  Foodie Squirrel FDS | US$0,001410 | -1,87% | -6,96% | - | US$1.376.546 | - |
| 3780 |  RWA Ecosystem RWA | US$13,05 | 0,70% | 8,93% | - | US$1.340.277 | - |
| 3781 |  Ocean Protocol OCEAN | US$0,2452 | -5,80% | -15,82% | - | US$1.310.386 | - |
| 3782 |  Cloud CLOUD | US$0,09712 | -1,61% | -18,92% | - | US$1.322.337 | - |
| 3783 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002697 | 209,99% | -30,16% | - | US$1.327.264 | - |
| 3784 |  Tesla (buytesla.net) TSLA | US$173,98 | 240,17% | 262,47% | - | US$1.308.989 | - |
| 3785 |  Stakefy SFY | US$0,001764 | 81,62% | 747,25% | - | US$1.297.127 | - |
| 3786 |  STO Operating System STOOS | US$1,74 | -0,58% | 19,73% | - | US$1.289.480 | - |
| 3787 |  Tesla TSLA | US$11,17 | 43,08% | -100,00% | - | US$1.272.913 | - |
| 3788 |  Rubycoin RBY | US$0,1005 | -1,84% | 33,59% | - | US$1.267.906 | - |
| 3789 |  Coin Stock STOCK | US$155,04 | 241,00% | 769,79% | - | US$1.260.864 | - |
| 3790 |  VeBetterDAO B3TR | US$0,04545 | -5,81% | -13,50% | - | US$1.255.400 | - |
| 3791 |  BRICS Chain BRICS | US$21,96 | -25,10% | -27,43% | - | US$1.226.190 | - |
| 3792 |  Beers BEER | US$0,02471 | 466,42% | -75,78% | - | US$1.224.026 | - |
| 3793 |  Metal Blockchain METAL | US$0,2101 | -12,02% | -18,01% | - | US$1.227.618 | - |
| 3794 |  AU79 AU79 | US$0,01873 | -6,40% | -9,35% | - | US$1.205.541 | - |
| 3795 |  Retarded Online Investment ROI | US$0,002543 | 0,00% | 0,00% | - | US$1.197.351 | - |
| 3796 |  Hyper USD USDHL | US$0,9997 | -0,34% | 0,11% | - | US$1.185.354 | - |
| 3797 |  Fitted FITCOIN | US$0,003543 | -18,17% | -7,39% | - | US$1.190.282 | - |
| 3798 |  Paparazzi Token PAPARAZZI | US$0,009931 | -5,28% | -53,29% | - | US$1.183.369 | - |
| 3799 |  Terrace TRC | US$0,003899 | 0,71% | -6,29% | - | US$1.187.310 | - |
| 3800 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0005519 | 334,92% | 1,00% | - | US$1.172.965 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.