Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Phemex Token PT | US$0,6387 | -5,37% | -18,11% | - | US$425.009 | - |
| 3952 |  EAGLE COIN EGC | US$12,46 | 5,40% | -25,88% | - | US$422.960 | - |
| 3953 |  mini MINI | US$0,003583 | -10,96% | -34,91% | - | US$420.677 | - |
| 3954 |  Starter.xyz BUIDL | US$0,0009498 | -1,30% | -22,65% | - | US$419.343 | - |
| 3955 |  Crypto Sustainable Token CST | US$765,53 | -1,08% | -2,79% | - | US$419.643 | - |
| 3956 |  Kinesis Silver KAG | US$48,23 | 1,15% | -0,91% | - | US$412.566 | - |
| 3957 |  Ekubo Protocol EKUBO | US$3,69 | -4,15% | -7,85% | - | US$410.291 | - |
| 3958 |  Terra Classic USD (Wormhole) USTC | US$0,006637 | -2,24% | -10,70% | - | US$404.578 | - |
| 3959 |  NERO Chain NERO | US$0,003539 | -0,60% | -14,56% | - | US$409.914 | - |
| 3960 |  KLIPAI KLIP | US$0,01665 | 7,08% | -15,13% | - | US$407.168 | - |
| 3961 |  Elympics ELP | US$0,003008 | 7,49% | -3,73% | - | US$404.965 | - |
| 3962 |  Oracle Finance Network ONF | US$10,41 | -0,73% | -12,22% | - | US$397.664 | - |
| 3963 |  uTrade UTT | US$0,3396 | 0,83% | -16,34% | - | US$396.026 | - |
| 3964 |  MacroHard MHRD | US$0,002542 | 1,76% | 29,73% | - | US$393.944 | - |
| 3965 |  Meridian MRDN | US$0,05513 | -12,15% | -48,67% | - | US$390.121 | - |
| 3966 |  GRABWAY GRAB | US$0,03842 | -0,54% | 0,49% | - | US$395.955 | - |
| 3967 |  Based Froc FROC | US$0,000005200 | -5,01% | -13,61% | - | US$389.754 | - |
| 3968 |  OverProtocol OVER | US$0,007925 | -1,30% | -1,86% | - | US$389.488 | - |
| 3969 |  Pulse XPL | US$0,1960 | -0,52% | -6,00% | - | US$386.007 | - |
| 3970 |  Ready to Fight RTF | US$0,01070 | 0,00% | 0,42% | - | US$384.860 | - |
| 3971 |  Omnipair OMFG | US$0,4967 | 3,40% | -19,43% | - | US$381.042 | - |
| 3972 |  Stables Labs (USDX) USDX | US$0,5819 | -41,76% | -41,80% | - | US$377.001 | - |
| 3973 |  WPAY WPAY | US$0,1703 | -1,30% | -0,17% | - | US$377.681 | - |
| 3974 |  MemeMarket $MFUN | US$0,003850 | -39,47% | 0,00% | - | US$378.342 | - |
| 3975 |  EasyCake MCAKE | US$0,01732 | -1,20% | -10,56% | - | US$376.011 | - |
| 3976 |  Digital ASSet Treasury DAT | US$0,001298 | 31,19% | -17,06% | - | US$373.186 | - |
| 3977 |  KULA KULA | US$0,4298 | 1,21% | 2,07% | - | US$371.334 | - |
| 3978 |  Orbio ORBIO | US$0,00005857 | -9,36% | 170,78% | - | US$372.379 | - |
| 3979 |  Peapods Finance PEAS | US$1,20 | 5,12% | -35,88% | - | US$372.687 | - |
| 3980 |  GUMMY GUMMY | US$0,0004882 | -5,68% | -19,47% | - | US$370.359 | - |
| 3981 |  COCA COCA | US$0,6996 | 0,05% | 11,70% | - | US$369.951 | - |
| 3982 |  Score SN44 | US$5,85 | 2,70% | -10,85% | - | US$365.990 | - |
| 3983 |  BTCMobick BMB | US$419,66 | 7,63% | 0,00% | - | US$384.833 | - |
| 3984 |  Zephyr Protocol ZEPH | US$0,8079 | -12,62% | -10,48% | - | US$363.263 | - |
| 3985 |  Frankencoin ZCHF | US$1,24 | 0,14% | -0,89% | - | US$354.171 | - |
| 3986 |  RWAX APP | US$0,0007810 | -0,66% | -29,18% | - | US$361.555 | - |
| 3987 |  ParkCoin KPK | US$1,14 | 0,29% | -1,59% | - | US$354.203 | - |
| 3988 |  ANOA ANOA | US$159,10 | -2,44% | -9,48% | - | US$357.734 | - |
| 3989 |  Rizespor Token RIZE | US$0,01060 | -6,14% | -17,95% | - | US$362.165 | - |
| 3990 |  DaVinci Protocol DCOIN | US$0,3999 | -0,02% | 0,01% | - | US$355.900 | - |
| 3991 |  FinTechAI FNA | US$75,60 | 0,48% | 3,46% | - | US$351.447 | - |
| 3992 |  Smart MFG MFG | US$0,003728 | 0,43% | 11,97% | - | US$351.270 | - |
| 3993 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,24 | 335,52% | -36,97% | - | US$354.163 | - |
| 3994 |  TEXITcoin TXC | US$4,68 | -2,65% | -11,71% | - | US$348.989 | - |
| 3995 |  PENGU AI PENGU | US$0,0005872 | 604,75% | 84,89% | - | US$346.366 | - |
| 3996 |  Slash Vision Labs SVL | US$0,03515 | -2,98% | -20,36% | - | US$344.703 | - |
| 3997 |  FUCK THE MATRIX FTMX | US$0,05399 | -1,88% | 4,05% | - | US$343.865 | - |
| 3998 |  Giko Cat GIKO | US$0,1296 | -6,73% | -24,23% | - | US$338.282 | - |
| 3999 |  Luxury Travel Token LTT | US$0,01953 | -2,32% | -23,45% | - | US$335.583 | - |
| 4000 |  vankedisi VANKEDISI | US$0,03403 | -4,04% | -20,31% | - | US$335.545 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.