Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Just Elizabeth Cat ELIZABETH | US$0,0004994 | 3,59% | -18,91% | - | US$184.820 | - |
| 4153 |  Aicean AICE | US$0,1304 | 18,20% | -58,83% | - | US$180.233 | - |
| 4154 |  President Donald J. Trump PDJT | US$0,0005216 | 2,84% | -50,51% | - | US$179.142 | - |
| 4155 |  RefundCoin RFD | US$0,000002410 | -3,52% | -21,84% | - | US$177.573 | - |
| 4156 |  Digital Swiss Franc DSFR | US$0,003141 | 0,60% | 3,79% | - | US$178.907 | - |
| 4157 |  Hydro Protocol HOT | US$0,0005859 | 3,88% | -5,18% | - | US$174.676 | - |
| 4158 |  Kanga Exchange Token KNG | US$1,63 | -0,44% | -1,78% | - | US$174.700 | - |
| 4159 |  Agentic Open Economy AOE | US$0,002336 | -6,63% | 12,48% | - | US$174.667 | - |
| 4160 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | -0,03% | -0,05% | - | US$171.469 | - |
| 4161 |  Tether USD (Bridge TC20) ՍSDT.C | US$0,9993 | -0,33% | -0,06% | - | US$173.087 | - |
| 4162 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2835 | -12,96% | -6,14% | - | US$172.168 | - |
| 4163 |  yellow ket KET | US$0,02309 | -13,35% | -27,85% | - | US$227.758 | - |
| 4164 |  Ares ARES | US$0,00009598 | -4,99% | -32,06% | - | US$172.510 | - |
| 4165 |  Sendcoin SEND | US$0,002959 | -1,89% | -17,29% | - | US$171.722 | - |
| 4166 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001540 | -3,81% | -14,35% | - | US$171.231 | - |
| 4167 |  Unicorn UWU | US$0,00005017 | -5,48% | -20,33% | - | US$171.097 | - |
| 4168 |  We Love Tits TITS | US$0,0004170 | -12,57% | -17,27% | - | US$170.805 | - |
| 4169 |  XGP XGP | US$0,000008610 | -2,19% | 14,46% | - | US$170.507 | - |
| 4170 |  Punkvism PVT | US$0,002396 | 16,41% | -19,85% | - | US$167.295 | - |
| 4171 |  TUTUT COIN TUTC | US$0,0001804 | -5,37% | -19,72% | - | US$169.674 | - |
| 4172 |  VitaDAO VITA | US$0,6797 | -1,12% | -0,31% | - | US$167.015 | - |
| 4173 |  Bitcoin TRC20 BTCT | US$101.393 | -2,47% | -6,41% | - | US$165.724 | - |
| 4174 |  Shih Tzu SHIH | US$0,0002740 | -17,98% | -32,91% | - | US$164.807 | - |
| 4175 |  TonCapy TCAPY | US$0,0001822 | 3,10% | -11,43% | - | US$164.557 | - |
| 4176 |  DIN DIN | US$0,1148 | 2,53% | 27,63% | - | US$167.617 | - |
| 4177 |  Pi Network AI PIAI | - | -7,69% | -18,20% | - | US$163.321 | - |
| 4178 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0005048 | -4,39% | -22,71% | - | US$163.867 | - |
| 4179 |  財務自由 財務自由 | US$0,0003427 | -6,87% | -32,95% | - | US$163.508 | - |
| 4180 |  Wowbit WWB | US$4,76 | -0,01% | 0,00% | - | US$162.925 | - |
| 4181 |  AI Waifu WAI | US$0,08900 | -0,18% | 0,67% | - | US$162.399 | - |
| 4182 |  BabyBoomToken BBT | US$0,2389 | -0,51% | -27,08% | - | US$162.491 | - |
| 4183 |  τemplar SN3 | US$9,62 | 2,05% | -8,49% | - | US$161.040 | - |
| 4184 |  CaoCao CAOCAO | US$0,1869 | 9,27% | 154,05% | - | US$162.946 | - |
| 4185 |  Kommunitas KOM | US$0,0004564 | -1,57% | -19,65% | - | US$159.307 | - |
| 4186 |  XSPA XSPA | US$0,001619 | -9,62% | -28,05% | - | US$160.275 | - |
| 4187 |  AvocadoCoin AVDO | US$1.545,96 | 0,03% | -0,22% | - | US$158.511 | - |
| 4188 |  Nolus NLS | US$0,006480 | 1,79% | 0,33% | - | US$157.153 | - |
| 4189 |  DAYSTARTER DST | US$0,1138 | -8,05% | -17,46% | - | US$157.740 | - |
| 4191 |  TRASH COIN TRASH | US$0,002006 | -6,58% | -16,06% | - | US$154.986 | - |
| 4192 |  Satoxcoin SATOX | US$0,00001248 | 4,40% | 31,33% | - | US$154.577 | - |
| 4193 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002786 | 0,13% | -19,49% | - | US$154.033 | - |
| 4194 |  MimbleWimbleCoin MWC | US$34,35 | -1,06% | -0,02% | - | US$153.267 | - |
| 4195 |  Utopia USD UUSD | US$0,9498 | 0,03% | -0,02% | - | US$154.066 | - |
| 4196 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | -0,35% | 4,47% | - | US$152.940 | - |
| 4197 |  JuliaOS JOS | US$0,0003388 | -17,73% | -45,62% | - | US$152.810 | - |
| 4198 |  PokerFi POKERFI | US$0,00008102 | 0,60% | 3,90% | - | US$153.606 | - |
| 4199 |  Lord Of SOL LOS | US$0,00002188 | -4,35% | -15,72% | - | US$152.113 | - |
| 4200 |  GGEZ1 GGEZ1 | US$0,08747 | 0,48% | -0,13% | - | US$152.310 | - |
| 4201 |  XRPTurbo XRT | US$0,01221 | -0,47% | -9,20% | - | US$152.210 | - |
| 4202 |  Greenchie GNC | US$0,0000002600 | -3,50% | 5,67% | - | US$151.967 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.