Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GAMA Coin GAMA | US$0,5389 | 0,15% | -10,66% | - | US$335.378 | - |
| 4002 |  Lester LESTER | US$0,0004135 | -5,99% | -28,77% | - | US$328.987 | - |
| 4003 |  Book of Meme 3.0 BOME | US$0,000008480 | -98,76% | -17,26% | - | US$336.223 | - |
| 4004 |  NOT CAT | US$0,003782 | 471,41% | 38,30% | - | US$326.449 | - |
| 4005 |  Nelore Coin NLC | US$0,0009520 | 2,65% | -0,17% | - | US$325.630 | - |
| 4007 |  KALP Network GINI | US$0,04050 | 0,32% | -0,74% | - | US$324.499 | - |
| 4008 |  Qubetics TICS | US$0,04699 | -4,82% | 102,73% | - | US$322.006 | - |
| 4009 |  Swaperry PERRY | US$0,0005340 | -5,97% | -22,77% | - | US$316.206 | - |
| 4010 |  DOGE-1 Satellite DOGE-1 | - | -71,65% | 0,00% | - | US$314.576 | - |
| 4011 |  Syncvault SVTS | US$0,1733 | 6,68% | 17,79% | - | US$312.710 | - |
| 4012 |  Wrapped XDAI wxDai | US$0,9998 | 0,03% | -0,02% | - | US$312.183 | - |
| 4013 |  DebtCoin DEBT | US$0,0002328 | -11,98% | 10,41% | - | US$309.503 | - |
| 4014 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003262 | -5,88% | -27,28% | - | US$305.903 | - |
| 4015 |  HARRIS DOGS DOGS | US$0,003229 | 352,89% | 548,67% | - | US$302.699 | - |
| 4016 |  Alterverse AVC | US$0,0002998 | 48,00% | 46,69% | - | US$301.440 | - |
| 4017 |  The Bitcoin Mascot BITTY | US$0,002181 | -20,28% | -22,55% | - | US$303.078 | - |
| 4018 |  Targon SN4 | US$17,04 | 1,54% | -8,80% | - | US$297.952 | - |
| 4019 |  BITmarkets BTMT | US$0,06531 | -1,35% | -6,27% | - | US$307.963 | - |
| 4020 |  Rally RALLY | US$0,002323 | 25,90% | 49,77% | - | US$299.395 | - |
| 4021 |  gib GIB | US$0,0001179 | -9,30% | -36,93% | - | US$298.152 | - |
| 4022 |  SymVerse (symverse.org) SYMM | US$0,1712 | -1,02% | -2,43% | - | US$296.793 | - |
| 4023 |  D.A.I.Wo DAIWO | US$1,25 | 0,16% | 0,16% | - | US$296.964 | - |
| 4024 |  PEPE TRUMP | US$0,0000001700 | -97,04% | -97,03% | - | US$297.489 | - |
| 4025 |  DNA DNA | - | -2,52% | -11,26% | - | US$294.177 | - |
| 4026 |  MUSD MUSD | US$0,9896 | -0,10% | -0,10% | - | US$293.872 | - |
| 4027 |  XBIT XBT | US$0,0009751 | -8,69% | -8,17% | - | US$293.167 | - |
| 4028 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,06133 | -99,33% | -58,95% | - | US$287.007 | - |
| 4029 |  Snake of Solana HISS | US$0,0000005700 | -4,49% | 25,37% | - | US$294.830 | - |
| 4030 |  Iron Fish IRON | US$0,2278 | -11,47% | -17,86% | - | US$309.738 | - |
| 4031 |  PEPPER PEPPER | - | -5,13% | -7,02% | - | US$288.252 | - |
| 4032 |  FOOM FOOM | US$0,0000001400 | -2,32% | -9,51% | - | US$290.069 | - |
| 4033 |  I love puppies PUPPIES | - | -20,05% | -52,44% | - | US$296.945 | - |
| 4034 |  HAiO HAIO | US$0,01598 | -4,46% | -18,34% | - | US$281.858 | - |
| 4035 |  KittyCake KCAKE | US$0,000002480 | -4,59% | -11,73% | - | US$279.199 | - |
| 4036 |  TAOHash SN14 | US$4,07 | 2,07% | -8,53% | - | US$277.902 | - |
| 4037 |  Zenix ZENIX | US$0,00001955 | 13,13% | 7,71% | - | US$279.848 | - |
| 4038 |  Teleport System Token TST | US$0,0007739 | -4,26% | -8,10% | - | US$278.463 | - |
| 4039 |  BNB DOG INU BNBDOG | - | -0,86% | -1,97% | - | US$278.413 | - |
| 4040 |  xDAI xDAI | US$0,9913 | 0,32% | 0,93% | - | US$275.517 | - |
| 4041 |  SORA GROK GROK | US$0,01570 | 373,86% | 260,02% | - | US$270.398 | - |
| 4042 |  Froge (ETH) FROGE | - | -6,72% | -4,48% | - | US$275.485 | - |
| 4043 |  HEX HEX | US$0,001750 | -2,89% | -3,51% | - | US$275.608 | - |
| 4044 |  Ozonechain OZONE | US$4,15 | 0,62% | -19,24% | - | US$274.672 | - |
| 4045 |  Hypurr Fun HFUN | US$25,80 | -4,93% | -17,03% | - | US$273.240 | - |
| 4046 |  MonbaseCoin MBC | US$0,1294 | -1,48% | -16,98% | - | US$271.829 | - |
| 4047 |  Eagle AI EAI | US$0,05555 | 8,11% | -18,19% | - | US$265.724 | - |
| 4048 |  KAANCH NETWORK KNCH | US$0,09141 | 6,26% | -32,53% | - | US$265.818 | - |
| 4049 |  MikeToken MKT | - | 0,46% | -5,34% | - | US$267.282 | - |
| 4050 |  Resistance Dog REDO | US$0,03892 | -10,79% | -26,81% | - | US$263.361 | - |
| 4051 |  Shirushi Coin SISC | US$1,25 | -0,08% | -1,24% | - | US$263.675 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.