Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Palapa PLPA | US$0,02381 | -23,15% | 24,46% | - | US$152.049 | - |
| 4204 |  RZcoin RZ | US$111,76 | 2,12% | 6,88% | - | US$133.988 | - |
| 4205 |  Mars Meme Inc MARSMI | US$0,06229 | -4,90% | -30,16% | - | US$151.189 | - |
| 4206 |  Candle Cat CANDLE | US$0,0006835 | -2,91% | -23,54% | - | US$151.151 | - |
| 4207 |  Midle MIDLE | US$0,00006992 | -6,44% | -0,59% | - | US$151.058 | - |
| 4208 |  MATT MATT | US$0,00001014 | 0,47% | 3,98% | - | US$152.629 | - |
| 4209 |  LABUBU (labubu.farm) LABUBU | US$0,004888 | 294,67% | 14,97% | - | US$150.398 | - |
| 4210 |  MINE COIN MIH | US$0,2398 | -0,01% | -0,06% | - | US$149.913 | - |
| 4211 |  Lucidum Coin LUCIC | US$0,5878 | -1,81% | -3,80% | - | US$149.828 | - |
| 4212 |  IXORAPAD IXORA | US$0,0001090 | -2,71% | 9,13% | - | US$148.248 | - |
| 4213 |  Quorium QGOLD | US$3.974,88 | 0,20% | -1,36% | - | US$147.863 | - |
| 4214 |  NeonNeko NEKO | US$0,00002868 | -25,26% | 1,13% | - | US$147.657 | - |
| 4215 |  TRIO (OrdinalsBot) TRIO | US$0,04942 | -8,30% | -19,49% | - | US$148.317 | - |
| 4216 |  Quantum Q | US$0,003003 | 3,58% | 0,14% | - | US$147.636 | - |
| 4217 |  0x0.com 0x0 | US$0,001903 | 0,03% | -2,37% | - | US$146.341 | - |
| 4218 |  Rexas Finance RXS | US$0,0009022 | 0,42% | -4,84% | - | US$148.789 | - |
| 4219 |  AQA AQA | US$0,0004377 | 5,69% | 25,64% | - | US$145.850 | - |
| 4220 |  tooker kurlson TOOKER | US$0,0001840 | -6,57% | -23,43% | - | US$146.264 | - |
| 4221 |  KAIKO KAI | US$0,001622 | 14,54% | -36,86% | - | US$145.443 | - |
| 4222 |  Doric Network DRC | US$0,2297 | -0,09% | -0,09% | - | US$145.187 | - |
| 4223 |  BlackRock IBIT | US$0,005188 | -94,80% | -93,43% | - | US$143.554 | - |
| 4224 |  BitStable BSSB | US$0,02259 | -3,88% | -18,74% | - | US$144.753 | - |
| 4225 |  Metaverse Convergence META | US$0,00003319 | 3,08% | -0,62% | - | US$143.861 | - |
| 4226 |  GGEBI GGB | US$0,02470 | 1,22% | -26,27% | - | US$151.658 | - |
| 4227 |  Nunu NUNU | US$0,0003498 | -0,61% | 3,07% | - | US$143.610 | - |
| 4228 |  Felis FELIS | US$0,00000001000 | -96,85% | -95,95% | - | US$143.200 | - |
| 4229 |  meme (Ordinals) MEME | US$0,001419 | -0,78% | -5,22% | - | US$142.612 | - |
| 4230 |  Meme Man MM | US$0,001278 | -3,24% | 126,93% | - | US$143.281 | - |
| 4231 |  UDAO UDAO | US$0,1008 | -1,89% | -1,21% | - | US$143.521 | - |
| 4232 |  LYC LYC | US$0,01392 | -3,56% | 15,11% | - | US$138.911 | - |
| 4233 |  EURØP EUROP | US$1,16 | 0,20% | 0,03% | - | US$135.596 | - |
| 4234 |  ExchangeCoin EXCC | US$0,05945 | 2,34% | 13,92% | - | US$140.850 | - |
| 4235 |  Based Fartcoin FARTCOIN | US$0,00005531 | -32,21% | -43,16% | - | US$126.842 | - |
| 4236 |  Yabba Dabba Doo! YBDBD | US$0,000001070 | -13,81% | 16,06% | - | US$140.471 | - |
| 4237 |  Base God TYBG | US$0,00003543 | 9,13% | -18,65% | - | US$139.041 | - |
| 4238 |  pepe in a memes world PEW | US$0,0000004200 | -3,45% | -13,22% | - | US$140.073 | - |
| 4239 |  Kinesis Gold KAU | US$128,67 | 0,28% | -0,23% | - | US$140.296 | - |
| 4240 |  All Will Retire AWR | US$0,001501 | 0,56% | -31,69% | - | US$139.672 | - |
| 4241 |  DRESSdio DRESS | US$0,01510 | -16,00% | -53,68% | - | US$139.619 | - |
| 4242 |  Staicy Sport SPORT | US$0,04690 | -0,82% | -39,25% | - | US$138.359 | - |
| 4243 |  BowsCoin BSC | US$0,0004539 | 19,77% | 2,94% | - | US$138.539 | - |
| 4244 |  MetaniaGames v2 METANIA | US$0,01850 | 51,03% | -8,34% | - | US$137.505 | - |
| 4245 |  Libertum LBM | US$0,009377 | -0,44% | -8,96% | - | US$136.475 | - |
| 4246 |  Nacho the Kat NACHO | US$0,00001870 | -1,69% | -14,34% | - | US$137.083 | - |
| 4247 |  AtomOne ATONE | US$2,06 | -6,33% | -41,63% | - | US$135.914 | - |
| 4248 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 10,28% | 193,42% | - | US$135.811 | - |
| 4249 |  InfluxAI Token IFAI | US$0,001347 | -39,58% | -56,54% | - | US$132.942 | - |
| 4250 |  Dagcoin DAGS | US$0,0003926 | -8,26% | -14,86% | - | US$133.951 | - |
| 4251 |  Inscribe INS | US$0,007113 | -3,40% | -13,39% | - | US$133.383 | - |
| 4252 |  C-cash CCASH | US$0,001387 | -0,01% | -2,05% | - | US$131.638 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.