Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Renq Finance RENQ | US$0,001258 | -1,72% | -2,97% | - | US$262.459 | - |
| 4053 |  Paladeum PLB | US$0,6756 | 1,42% | 8,32% | - | US$261.782 | - |
| 4054 |  Cope COPE | US$0,0003721 | -3,38% | -2,93% | - | US$259.167 | - |
| 4055 |  Ink Finance QUILL | US$0,002681 | 0,43% | 86,43% | - | US$258.469 | - |
| 4056 |  Bityuan BTY | US$0,02922 | 0,14% | -0,46% | - | US$252.560 | - |
| 4057 |  Baby Bitcoin BBTC | US$0,001502 | 0,55% | 3,38% | - | US$254.131 | - |
| 4058 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004411 | -6,67% | -15,45% | - | US$252.629 | - |
| 4059 |  CogniToken COG | US$2,27 | -10,95% | -6,75% | - | US$249.305 | - |
| 4060 |  Music by Virtuals MUSIC | US$0,001368 | 22,80% | 10,67% | - | US$250.205 | - |
| 4061 |  SLERF SLERF | US$0,008106 | -14,87% | -30,30% | - | US$250.859 | - |
| 4062 |  Panther Protocol ZKP | US$0,005063 | -10,31% | 0,74% | - | US$247.224 | - |
| 4063 |  Bandot Protocol BDT | US$0,00007110 | 0,29% | 95,56% | - | US$250.234 | - |
| 4064 |  KIP Protocol KIP | US$0,0002325 | 3,54% | 11,74% | - | US$253.139 | - |
| 4065 |  Tethereum T99 | US$0,2985 | -0,06% | -0,04% | - | US$249.857 | - |
| 4066 |  FISH2 FISH2 | US$0,004554 | 302,11% | 66,53% | - | US$248.414 | - |
| 4067 |  Auki AUKI | US$0,01457 | -4,04% | -18,24% | - | US$243.563 | - |
| 4068 |  TDCCP TDCCP | US$0,1749 | -2,46% | -18,19% | - | US$240.881 | - |
| 4069 |  AxCNH AXCNH | US$0,1403 | -0,09% | 0,00% | - | US$244.454 | - |
| 4070 |  CATX CATX | US$0,000007630 | 4,00% | 3,00% | - | US$243.395 | - |
| 4071 |  TOMATOK TOTT | US$0,1331 | 0,00% | 0,00% | - | US$240.238 | - |
| 4072 |  Shytoshi Kusama SHY | US$0,0009711 | -8,30% | -4,97% | - | US$242.313 | - |
| 4073 |  XENO Governance GXE | US$0,001365 | 1,39% | 12,85% | - | US$240.041 | - |
| 4074 |  Orizon ORI | US$55,01 | -1,44% | -0,91% | - | US$234.493 | - |
| 4075 |  SOFA Org RCH | US$0,2075 | -3,38% | -12,89% | - | US$232.934 | - |
| 4076 |  Radx AI RADX | US$0,000001890 | -0,18% | -0,03% | - | US$233.646 | - |
| 4077 |  CaptainBNB CaptainBNB | US$0,002902 | -1,85% | -34,96% | - | US$229.132 | - |
| 4078 |  TRUMP MAGA MAGA | US$0,00008484 | -94,10% | 26,64% | - | US$226.856 | - |
| 4079 |  Ozone Chain OZO | US$0,1316 | -0,92% | -0,64% | - | US$229.203 | - |
| 4080 |  Freedom FDM | US$0,009728 | 0,16% | -3,57% | - | US$228.868 | - |
| 4081 |  DEW DEW | US$0,0006906 | -12,35% | -21,29% | - | US$228.359 | - |
| 4082 |  Pontem Liquidswap LSD | US$0,01579 | -1,34% | -11,36% | - | US$228.650 | - |
| 4083 |  BRCStarter BRCST | US$0,005836 | -58,42% | -18,56% | - | US$227.264 | - |
| 4084 |  Alkimi ALKIMI | US$0,02718 | -1,24% | -6,00% | - | US$226.006 | - |
| 4085 |  ASSDAQ ASSDAQ | US$0,001077 | -12,17% | -9,61% | - | US$226.756 | - |
| 4086 |  Conscious CONSCIOUS | US$0,3145 | -0,02% | -8,68% | - | US$226.059 | - |
| 4087 |  Bitcoiva BCA | US$10,64 | -0,11% | 14,17% | - | US$224.947 | - |
| 4088 |  COW COW | US$0,008475 | -0,54% | -16,84% | - | US$224.672 | - |
| 4089 |  Higher HIGHER | US$0,001406 | -4,75% | -16,80% | - | US$222.289 | - |
| 4090 |  Giggles GIGGLES | US$0,0009837 | -18,78% | -28,98% | - | US$221.877 | - |
| 4091 |  BBAChain BBA | US$0,002179 | -2,68% | -4,30% | - | US$220.412 | - |
| 4092 |  OWB OWB | US$0,01564 | 17,90% | 474,66% | - | US$221.839 | - |
| 4093 |  Neptune Cash NPT | US$4,60 | 13,26% | -40,07% | - | US$217.833 | - |
| 4094 |  PDX Coin PDX | US$65,22 | 51,37% | -43,78% | - | US$213.274 | - |
| 4095 |  BJustCoin BJC | US$4,08 | -0,62% | -0,27% | - | US$217.049 | - |
| 4096 |  Legend of Arcadia ARCA | US$0,01079 | 0,74% | -9,08% | - | US$215.749 | - |
| 4097 |  360noscope420blazeit MLG | US$0,001376 | -4,13% | -33,06% | - | US$217.788 | - |
| 4098 |  MatchAwards Platform Utility Token MAPU | US$6,11 | 0,66% | -6,70% | - | US$214.593 | - |
| 4099 |  Stand With Crypto Fund SWC | US$0,7903 | -26,12% | 47,71% | - | US$215.605 | - |
| 4100 |  Klaytn KLAY | US$0,08957 | -1,84% | -11,89% | - | US$214.303 | - |
| 4101 |  Heurist AI HEU | US$0,02018 | -9,92% | -11,37% | - | US$213.586 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.