Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Autonomous Virtual Beings AVB | US$0,001897 | -0,15% | -41,57% | - | US$760.491 | - |
| 3852 |  Trust The Process TRUST | US$0,0002471 | -10,42% | -15,88% | - | US$758.932 | - |
| 3853 |  PulseX PLSX | US$0,00002021 | 1,77% | -4,52% | - | US$751.792 | - |
| 3854 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,03% | 0,05% | - | US$750.573 | - |
| 3855 |  HitBTC Token HIT | US$0,3118 | -1,64% | -11,83% | - | US$738.836 | - |
| 3856 |  mETH Protocol COOK | US$0,006243 | -2,47% | -15,65% | - | US$740.413 | - |
| 3857 |  Belgian Malinois BELG | US$1,95 | -6,45% | 342,33% | - | US$725.647 | - |
| 3858 |  CDARI BAC | US$0,07116 | -6,29% | -77,43% | - | US$708.804 | - |
| 3859 |  Punchimals PUNCHI | US$0,003205 | -1,92% | -7,04% | - | US$707.491 | - |
| 3860 |  SANTA by Virtuals SANTA | US$0,006524 | -17,31% | -32,70% | - | US$701.761 | - |
| 3861 |  I love puppies PUPPIES | US$0,0000002900 | -7,29% | -27,63% | - | US$707.871 | - |
| 3862 |  Charlie Kirk CHARLIE | US$0,0001309 | 189,66% | 154,26% | - | US$691.115 | - |
| 3863 |  Beers BEER | US$0,006382 | 560,20% | 326,80% | - | US$695.174 | - |
| 3864 |  XEN Crypto XEN | US$0,00000002000 | -3,43% | -20,54% | - | US$691.295 | - |
| 3865 |  EchoLink Network ECHO | US$0,2282 | -4,31% | 3,51% | - | US$685.682 | - |
| 3866 |  Michi MICHI | US$0,008121 | -7,28% | -21,09% | - | US$688.776 | - |
| 3867 |  PepePAD PEPE | US$0,000005540 | -3,84% | -13,88% | - | US$692.828 | - |
| 3868 |  Moolah MOOLAH | US$0,003955 | -9,72% | -57,87% | - | US$664.726 | - |
| 3869 |  Velora VLR | US$0,007629 | -2,20% | -18,40% | - | US$665.776 | - |
| 3870 |  LIF3 LIF3 | US$0,008497 | 2,83% | -10,53% | - | US$671.021 | - |
| 3871 |  Mainframe SN25 | US$2,04 | 1,89% | -15,36% | - | US$649.223 | - |
| 3872 |  Luigi Inu LUIGI | US$0,0004480 | -0,01% | -10,40% | - | US$647.544 | - |
| 3873 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -3,98% | -16,52% | - | US$651.231 | - |
| 3874 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001226 | 309,37% | 293,97% | - | US$650.055 | - |
| 3875 |  RUNWAGO RUNWAGO | US$0,03517 | -8,95% | -33,46% | - | US$642.537 | - |
| 3876 |  Whalebit CES | US$1,67 | 0,56% | 4,24% | - | US$638.237 | - |
| 3877 |  Arcadeum ARC | US$0,02249 | -15,22% | 73,91% | - | US$631.142 | - |
| 3878 |  Ten Best Coins TBC | US$12.449,59 | -3,12% | -10,41% | - | US$628.936 | - |
| 3879 |  DogeSwap DOG | US$0,001510 | -3,30% | -7,35% | - | US$627.609 | - |
| 3880 |  Shiba Inu TREAT TREAT | US$0,0006824 | -2,52% | -6,98% | - | US$621.613 | - |
| 3881 |  Zetrix ZETRIX | US$14,41 | -1,95% | -4,31% | - | US$619.609 | - |
| 3882 |  Solana Social Explorer SSE | US$0,0004247 | -0,28% | -19,76% | - | US$620.810 | - |
| 3883 |  MAGA PEOPLE | US$0,0003107 | 408,12% | 269,30% | - | US$631.245 | - |
| 3884 |  Solana Stock Index SSX | US$0,0007509 | -10,20% | -37,31% | - | US$616.393 | - |
| 3885 |  SmartWorld Global SWGT | US$0,03204 | -3,54% | -8,13% | - | US$611.264 | - |
| 3886 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02013 | -10,08% | -28,02% | - | US$600.232 | - |
| 3887 |  Aurra by Virtuals AURA | US$0,002426 | -31,59% | -55,77% | - | US$595.565 | - |
| 3888 |  GraphAI GAI | US$0,07213 | -6,10% | -34,70% | - | US$593.276 | - |
| 3889 |  Edom EDOM | US$1,26 | -0,01% | -0,02% | - | US$591.121 | - |
| 3890 |  Labubu LABUBU | US$0,000004040 | 343,58% | 145,16% | - | US$590.063 | - |
| 3891 |  DraperTV DTV | US$0,002955 | -18,25% | 0,63% | - | US$587.433 | - |
| 3892 |  Tradehub TRHUB | US$0,05954 | -1,75% | 9,46% | - | US$574.003 | - |
| 3893 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01379 | 277,37% | 350,52% | - | US$573.719 | - |
| 3894 |  TEM MARKET TEM | US$0,07909 | -0,83% | -0,64% | - | US$570.018 | - |
| 3895 |  ZARA AI ZARA | US$0,001613 | -11,13% | -36,75% | - | US$568.488 | - |
| 3896 |  Trencher TRENCHER | US$0,001899 | -7,90% | -0,84% | - | US$561.716 | - |
| 3897 |  DOGE-1 Satellite DOGE-1 | US$0,0009324 | -10,23% | 69,67% | - | US$558.601 | - |
| 3898 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$63,61 | 254,55% | 406,97% | - | US$555.105 | - |
| 3899 |  CPCoin CPC | US$0,08021 | -0,01% | -0,01% | - | US$553.409 | - |
| 3900 |  Formula 1 CHAMPAGNE | US$0,0002813 | 319,60% | 553,31% | - | US$551.717 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.