Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GameStop Coin GME | US$0,001101 | 427,08% | 429,22% | - | US$1.164.001 | - |
| 3802 |  XDOG XDOG | US$0,007040 | 10,68% | -9,83% | - | US$1.161.395 | - |
| 3803 |  Rubix RBT | US$225,50 | -1,06% | -6,13% | - | US$1.140.036 | - |
| 3804 |  Remember KitKat KITKAT | US$0,003363 | 34,89% | 46,21% | - | US$1.134.535 | - |
| 3805 |  Grayscale GRAYSCALE | US$0,000001920 | 314,90% | 133,94% | - | US$1.123.014 | - |
| 3806 |  just memecoin MEMECOIN | US$0,0004833 | -3,52% | -15,17% | - | US$1.105.648 | - |
| 3807 |  Froggie FROGGIE | US$0,003264 | -16,71% | 0,11% | - | US$1.100.234 | - |
| 3808 |  Moonwalk Fitness MF | US$0,02253 | 4,10% | -11,78% | - | US$1.108.730 | - |
| 3809 |  Bazaars BZR | US$39,67 | -3,49% | -13,05% | - | US$1.097.183 | - |
| 3810 |  Data Ownership Protocol 2 DOP2 | US$0,007635 | -16,94% | -42,66% | - | US$1.085.677 | - |
| 3811 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004623 | 275,11% | -67,60% | - | US$1.078.878 | - |
| 3812 |  Rock Dao ROCK | US$0,001429 | 1,63% | 8,23% | - | US$1.074.881 | - |
| 3813 |  Amnis Aptos Coin AMAPT | US$2,69 | 1,67% | -13,11% | - | US$215.358 | - |
| 3814 |  Panther Ai PAI | US$0,01147 | -1,81% | -15,98% | - | US$1.046.452 | - |
| 3815 |  Hold BTC HBTC | US$0,0000003500 | -93,23% | -91,06% | - | US$990.435 | - |
| 3816 |  FUTUREXCRYPTO FXC | US$3,74 | -0,39% | -6,83% | - | US$983.628 | - |
| 3817 |  VMS Classic VMC | US$2.380,78 | 1,18% | -1,18% | - | US$975.551 | - |
| 3818 |  RZTO RZTO | US$0,001786 | -34,20% | -56,45% | - | US$986.303 | - |
| 3819 |  NovaBank NVB | US$8,93 | -0,82% | 5,61% | - | US$979.271 | - |
| 3820 |  OLY OLY | US$11,57 | 4,50% | 8,47% | - | US$973.022 | - |
| 3821 |  FUNCH FUNCH | US$0,001102 | 123,05% | 939,59% | - | US$956.422 | - |
| 3822 |  Sταking SN88 | US$0,9175 | 14,16% | -2,24% | - | US$946.030 | - |
| 3823 |  Honey HONEY | US$1,01 | 0,37% | -0,01% | - | US$950.096 | - |
| 3824 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006212 | 274,76% | 147,44% | - | US$949.741 | - |
| 3825 |  FARTLESS COIN FARTLESS | US$0,0003748 | -11,18% | -20,18% | - | US$948.741 | - |
| 3826 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001189 | -91,79% | -91,24% | - | US$949.379 | - |
| 3827 |  LayerK LYK | US$0,3085 | -0,89% | -2,99% | - | US$940.575 | - |
| 3828 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,00% | - | US$933.374 | - |
| 3829 |  MixMax MC | US$2,48 | -1,82% | -3,02% | - | US$930.774 | - |
| 3830 |  Solaxy SOLX | US$0,0002144 | -6,18% | -19,45% | - | US$935.558 | - |
| 3831 |  BDTCOIN BDTC | US$56,90 | -1,12% | 4,00% | - | US$905.066 | - |
| 3832 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,008718 | 326,52% | 321,91% | - | US$897.198 | - |
| 3833 |  CoreonMCP COM | US$0,01778 | 5,48% | -34,48% | - | US$925.333 | - |
| 3834 |  The Innovation Game TIG | US$0,8639 | -3,61% | 41,94% | - | US$894.498 | - |
| 3835 |  ONUS ONUS | US$0,5202 | -3,79% | -6,47% | - | US$886.597 | - |
| 3836 |  AKAS AS | US$3,65 | -1,80% | -19,32% | - | US$876.919 | - |
| 3837 |  Omni Network OMNI | US$3,35 | -6,07% | -4,50% | - | US$867.758 | - |
| 3838 |  REI NETWORK $REI | US$0,02246 | -13,95% | -21,21% | - | US$865.102 | - |
| 3839 |  RZUSD RZUSD | US$0,9997 | -0,01% | -0,03% | - | US$784.271 | - |
| 3840 |  LiveArt ART | US$0,002741 | -3,83% | -16,60% | - | US$827.818 | - |
| 3841 |  Circular Protocol CIRX | US$0,003967 | -2,48% | -6,43% | - | US$810.580 | - |
| 3842 |  VaultRAM V | US$0,00008514 | -1,99% | -2,31% | - | US$817.731 | - |
| 3843 |  STAU STAU | US$0,01789 | -2,30% | -6,57% | - | US$796.936 | - |
| 3844 |  Doland Tremp TREMP | US$0,009133 | -4,27% | -32,36% | - | US$791.381 | - |
| 3845 |  717ai by Virtuals WIRE | US$0,01545 | -19,43% | -12,03% | - | US$808.908 | - |
| 3846 |  United States Crypto Reserve USCR | US$0,06937 | -4,23% | -13,03% | - | US$796.747 | - |
| 3847 |  Ecoreal Estate ECOREAL | US$0,3215 | 0,00% | 0,01% | - | US$786.532 | - |
| 3848 |  $XBO Token XBO | US$0,1452 | -1,19% | -3,18% | - | US$787.717 | - |
| 3849 |  SecondLive LIVE | US$0,003718 | -9,12% | -52,32% | - | US$780.161 | - |
| 3850 |  The Arab Club Token ARABCLUB | US$55,43 | 0,00% | -0,40% | - | US$769.011 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.